Gulf Investment Fund Ord (GIF.L) Share Price

2.33 ▼ -0.02 (-0.85%)
Open: 2.38 Vol: 6.97K Day's range: 2.30 - 2.38 Apr 24, 16:30 BST
Loading chart ...
GIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.30▲ 2.42▼
MA10 N/A     N/A     N/A     2.33▲ 2.47▼
MA20 N/A     N/A     N/A     2.43▼ 2.35▼
MA50 N/A     N/A     N/A     2.47▼ 2.30▲
MA100 N/A     N/A     N/A     2.33▲ 2.16▲
MA200 N/A     N/A     N/A     2.29▲ 1.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.012▼
RSI N/A     N/A     N/A     38.861▼ 49.254▼
STOCH N/A     N/A     N/A     28.750     53.151    
WILL %R N/A     N/A     N/A     -59.375     -70.455    
CCI N/A     N/A     N/A     -26.627     -79.865    
Latest Filters Detected On GIF.L
CDL $GIF.L Engulfing Candlestick Pattern Detected Set Alert
Gulf Investment Fund Ord News
Thursday, April 25, 2024 01:39 AM
Investing.com - European stock markets traded in a mixed fashion Thursday, with investors focusing on a deluge of significant corporate earnings. The banking sector is in the spotlight in Europe ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 10:59 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
GIF.L historical stock data
date open high low close volume
24/04/24 2.38 2.38 2.30 2.33 6,974
23/04/24 2.34 2.40 2.32 2.35 22,496
22/04/24 2.32 2.32 2.24 2.31 30,234
19/04/24 2.20 2.30 2.20 2.27 14,504
18/04/24 2.28 2.30 2.22 2.22 5,882
17/04/24 2.2032 2.28 2.20 2.24 37,596
16/04/24 2.36 2.46 2.20 2.23 99,408
15/04/24 2.50 2.50 2.36 2.41 25,175
12/04/24 2.50 2.50 2.40 2.45 6,740
11/04/24 2.4999 2.50 2.40 2.45 3,899
Quote Details
52wk Low:1.85
52wk High:2.64
Vol:6.97K
Avg Vol(3m):284.4K
1Y Chng:+10.95%
1M Chng:-10.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 95.87M