Gresham Computing (GHT.L) Share Price

124.00 +0.00 (+0.00%)
Open: 124.00 Vol: 46.02K Day's range: 123.00 - 124.349 May 28, 16:30 BST
Loading chart ...
GHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     124.52▼ 125.37▼
MA10 N/A     N/A     N/A     125.00▼ 122.69▲
MA20 N/A     N/A     N/A     126.00▼ 131.59▼
MA50 N/A     N/A     N/A     122.36▲ 120.23▲
MA100 N/A     N/A     N/A     131.41▼ 120.54▲
MA200 N/A     N/A     N/A     121.59▲ 142.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.360▼ -1.203▼
RSI N/A     N/A     N/A     46.410▼ 49.364▼
STOCH N/A     N/A     N/A     53.861     61.517    
WILL %R N/A     N/A     N/A     -50.000     -56.671    
CCI N/A     N/A     N/A     -79.298     -0.384    
Latest Filters Detected On GHT.L
CDL $GHT.L Marubozu Candlestick Pattern Detected Set Alert
Gresham Computing News
Thursday, May 21, 2020 05:00 PM
My final tip is Gresham Computing (LSE: GHT), a provider of transaction software to financial institutions. Its recently launched Clareti Transaction Control product addresses banks' need for ...
Friday, May 15, 2020 05:39 AM
FTSE 100 index closed firmly in the drink on Thursday, joining other global indices in heading lower, as traders fear a protracted economic slowdown caused by the virus. Britain's top share index ...
Tuesday, May 12, 2020 12:45 AM
In 2015, Ian Manocha was appointed CEO of Gresham Technologies plc (LON:GHT). First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider ...
GHT.L historical stock data
date open high low close volume
28/05/20 124.00 124.349 123.00 124.00 46,017
27/05/20 124.38 124.38 123.0001 124.00 10,677
26/05/20 125.50 128.00 123.00 125.00 33,250
22/05/20 124.38 124.38 124.38 124.38 520
21/05/20 125.20 125.20 123.00 125.20 94,777
20/05/20 125.1999 125.1999 124.00 125.1999 5,944
19/05/20 125.1999 125.1999 125.1999 125.1999 791
18/05/20 126.00 128.00 124.12 126.00 1,471
15/05/20 125.48 125.48 124.00 125.48 57,610
14/05/20 125.5999 125.5999 118.00 125.50 165,146
Quote Details
52wk Low:102.00
52wk High:156.00
Vol:46.02K
Avg Vol(3m):1.2M
1Y Chng:+16.43%
1M Chng:+2.48%
Add to Watch List
More Information
Index techMARK
Market Cap. 84.64M