Greenhill & Co. Inc. (GHL) Stock Price

21.73 ▲ +0.24 (+1.12%)
Open: 21.865 Vol: 345.15K Day's range: 21.59 - 22.56 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▼ 21.94▼ 21.97▼ 21.61▲ 22.66▼
MA10 21.87▼ 22.09▼ 21.88▼ 22.06▼ 24.69▼
MA20 21.96▼ 21.93▼ 21.98▼ 22.79▼ 24.59▼
MA50 22.06▼ 21.93▼ 22.07▼ 25.16▼ 26.07▼
MA100 21.92▼ 22.13▼ 22.37▼ 24.40▼ 22.32▼
MA200 21.87▼ 22.56▼ 23.23▼ 26.64▼ 22.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.021▼ 0.005▲ -0.006▼ -0.492▼
RSI 28.161▼ 43.243▼ 44.314▼ 38.661▼ 41.523▼
STOCH 6.186▼ 30.623     56.101     28.560     12.221▼
WILL %R -97.500▼ -74.107     -74.107     -77.810▼ -92.391▼
CCI -90.964     -84.708     -58.670     -55.090     -96.280    
Latest Filters Detected On GHL
CDL $GHL Harami Candlestick Pattern Detected Set Alert
Greenhill & Co. Inc. News
GHL historical stock data
date open high low close volume
21/03/19 21.865 22.56 21.59 21.73 345,150
20/03/19 22.00 22.31 21.43 21.49 258,672
19/03/19 21.85 22.43 21.805 22.04 330,193
18/03/19 21.27 21.93 21.20 21.66 330,756
15/03/19 22.18 22.26 20.96 21.15 585,501
14/03/19 22.64 22.78 22.14 22.23 235,651
13/03/19 22.93 23.00 22.745 22.89 142,389
12/03/19 22.42 22.90 22.25 22.81 116,376
11/03/19 22.36 22.51 22.12 22.41 91,132
08/03/19 22.03 22.55 21.94 22.18 177,478
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.617
52wk High:33.45
Vol:345.15K
Avg Vol(3m):6.2M
1Y Chng:+16.11%
1M Chng:-14.25%
Add to Watch List