Greenhill & Co. Inc. (GHL) Stock Price

13.74 ▼ -0.04 (-0.29%)
Open: 13.94 Vol: 190.86K Day's range: 13.54 - 13.94 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▼ 13.67▲ 13.65▲ 14.02▼ 14.44▼
MA10 13.73▲ 13.62▲ 13.67▲ 14.23▼ 14.32▼
MA20 13.68▲ 13.66▲ 13.79▼ 14.60▼ 16.52▼
MA50 13.63▲ 13.86▼ 14.08▼ 14.38▼ 21.42▼
MA100 13.67▲ 14.11▼ 14.30▼ 16.87▼ 22.03▼
MA200 13.83▼ 14.21▼ 14.65▼ 20.61▼ 21.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.026▲ 0.012▲ -0.097▼ 0.126▲
RSI 63.961▲ 50.512▲ 44.538▼ 42.854▼ 33.471▼
STOCH 90.237▲ 51.340     21.494     18.146▼ 41.258    
WILL %R -11.111▲ -50.000     -57.447     -90.847▼ -76.368▼
CCI 48.696     76.905     18.746     -146.813▼ -78.043    
Latest Filters Detected On GHL
CDL $GHL Hammer Candlestick Pattern Detected Set Alert
Greenhill & Co. Inc. News
Wednesday, July 31, 2019 07:26 PM
Greenhill & Co., Inc. (NYSE:GHL) Q2 2019 Earnings Conference Call July 31, 2019 4:30 PM ET Company Participants Patrick Suehnholz – Director-Investor Relations Scott Bok – Chairman and Chief Executive ...
Wednesday, July 31, 2019 01:27 PM
Greenhill (NYSE:GHL): Q2 EPS of -$0.53 may not be comparable to consensus of $0.09. Revenue of $56.08M (-36.6% Y/Y) misses by $8.18M.
Wednesday, June 26, 2019 05:00 PM
These stocks are Sierra Wireless, Inc. (NASDAQ:SWIR), B. Riley Financial, Inc. (NASDAQ:RILY), Greenhill & Co., Inc. (NYSE:GHL), and Priority Technology Holdings, Inc. (NASDAQ:PRTH). All of these ...
GHL historical stock data
date open high low close volume
22/08/19 13.94 13.94 13.54 13.74 190,863
21/08/19 14.20 14.20 13.62 13.78 268,900
20/08/19 14.60 14.60 13.91 13.97 220,486
19/08/19 14.60 14.66 13.81 14.28 319,800
16/08/19 14.39 14.54 13.97 14.35 305,300
15/08/19 14.54 14.54 13.97 14.33 532,500
14/08/19 14.06 14.53 14.03 14.42 340,000
13/08/19 14.17 14.71 14.06 14.47 240,297
12/08/19 14.44 14.44 14.07 14.25 235,800
09/08/19 15.51 15.54 14.59 14.69 485,500
Quote Details
52wk Low:12.66
52wk High:31.08
Vol:190.86K
Avg Vol(3m):5.3M
1Y Chng:-47.95%
1M Chng:-4.55%
Add to Watch List