Greenhill & Co. Inc. (GHL) Stock Price

30.82 ▲ +1.01 (+3.39%)
Open: 30.29 Vol: 406.98K Day's range: 30.00 - 31.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.59▲ 30.70▼ 30.71▼ 29.42▲ 26.21▲
MA10 30.58▲ 30.66▼ 30.32▲ 28.02▲ 25.28▲
MA20 30.65▼ 30.22▲ 29.77▲ 25.89▲ 25.39▲
MA50 30.46▲ 29.45▲ 28.76▲ 24.67▲ 25.21▲
MA100 30.01▲ 28.54▲ 26.98▲ 25.49▲ 22.58▲
MA200 29.43▲ 26.61▲ 25.47▲ 26.36▲ 23.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.011▼ 0.049▲ 0.548▲ 0.485▲
RSI 55.422▲ 65.228▲ 71.525▲ 77.470▲ 63.017▲
STOCH 39.855     72.229     90.012▲ 93.064▲ 69.610    
WILL %R -70.455     -23.308▲ -18.563▲ -3.667▲ -2.414▲
CCI -7.892     31.969     74.324     134.650▲ 220.248▲
Latest Filters Detected On GHL
BREAK $GHL Price Breaks 10 Days High Set Alert
BREAK $GHL Price Breaks 20 Days High Set Alert
BREAK $GHL Price Breaks 30 Days High Set Alert
BREAK $GHL Price Breaks 60 Days High Set Alert
RSI&STOCH $GHL Overbought RSI + Stochastic Set Alert
Greenhill & Co. Inc. News
Monday, January 14, 2019 01:19 PM
NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, plans to announce its fourth quarter and full-year 2018 financial results after the ma...
Monday, January 14, 2019 01:05 PM
NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, plans to announce its fourth quarter and full-year 2018 financial results after the ma...
Monday, January 07, 2019 04:00 AM
GCP Capital Partners is the successor to Greenhill Capital Partners, the merchant banking business of Greenhill & Co., Inc. (NYSE: GHL) which the principals formed in 2000. For more information about ...
GHL historical stock data
date open high low close volume
18/01/19 30.29 31.08 30.00 30.82 406,982
17/01/19 29.27 30.00 29.19 29.81 381,226
16/01/19 28.71 29.50 28.61 29.29 357,028
15/01/19 28.74 28.95 28.25 28.47 356,989
14/01/19 28.23 29.21 28.23 28.71 292,541
11/01/19 27.21 28.605 27.00 28.40 343,767
10/01/19 26.53 27.25 26.49 26.88 294,430
09/01/19 26.24 26.97 26.24 26.73 350,558
08/01/19 25.41 25.93 25.41 25.92 506,054
07/01/19 25.72 25.72 24.41 25.14 355,477
Quote Details
Bid:30.62
Ask:0.00
52wk Low:16.18
52wk High:33.45
Vol:406.98K
Avg Vol(3m):6M
1Y Chng:+84.25%
1M Chng:+30.76%
Add to Watch List