Greenhill & Co., Inc (GHL) Stock Price

9.87 ▲ +0.47 (+5.00%)
Open: 9.59 Vol: 243.53K Day's range: 9.43 - 10.06 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 9.81▲ 9.77▲ 9.42▲ 9.20▲
MA10 9.92▼ 9.72▲ 9.63▲ 9.08▲ 9.52▲
MA20 9.79▲ 9.52▲ 9.42▲ 9.22▲ 12.25▼
MA50 9.54▲ 9.49▲ 9.29▲ 9.45▲ 14.04▼
MA100 9.51▲ 9.13▲ 9.02▲ 12.66▼ 19.33▼
MA200 9.42▲ 9.16▲ 9.25▲ 14.05▼ 20.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.049▲ 0.055▲ 0.155▲ -0.126▼
RSI 58.383▲ 61.810▲ 61.168▲ 54.545▲ 38.940▼
STOCH 75.421     86.082▲ 84.330▲ 73.995     35.505    
WILL %R -50.000     -27.536     -20.994▲ -8.482▲ -71.979    
CCI 23.215     158.590▲ 141.145▲ 134.480▲ -18.654    
Latest Filters Detected On GHL
CDL $GHL Harami Candlestick Pattern Detected Set Alert
BREAK $GHL Price Breaks 30 Days High Set Alert
MACD $GHL MACD(12,26,9) Crossed Above Signal Line Set Alert
Greenhill & Co., Inc News
Friday, May 22, 2020 02:00 PM
Everest Re Group Ltd. is a holding company, which engages in the provision of reinsurance and insurance services. It operates through the following segments: U.S. Reinsurance, International ...
Thursday, May 21, 2020 12:38 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 18, 2020 05:00 PM
The EV to EBITDA measures the ratio between enterprise value and earnings before interest, taxes, depreciation, and amortization. This metric is important to analyze when looking at a company's true ...
GHL historical stock data
date open high low close volume
26/05/20 9.59 10.06 9.43 9.87 243,532
22/05/20 9.05 9.48 9.02 9.40 136,000
21/05/20 9.51 9.69 9.03 9.14 144,500
20/05/20 9.45 9.95 9.30 9.49 217,900
19/05/20 9.33 10.01 9.11 9.21 167,500
18/05/20 8.98 9.80 8.72 9.41 367,400
15/05/20 8.23 8.93 8.18 8.82 199,200
14/05/20 8.19 8.45 7.82 8.23 159,100
13/05/20 8.67 8.67 7.89 8.44 220,400
12/05/20 9.10 9.18 8.73 8.76 115,505
Quote Details
52wk Low:7.25
52wk High:23.08
Vol:243.53K
Avg Vol(3m):4M
1Y Chng:-34.89%
1M Chng:-2.57%
Add to Watch List