Greenhill & Co. Inc. (GHL) Stock Price

14.075 ▲ +0.04 (+0.29%)
Open: 14.03 Vol: 83.37K Day's range: 13.98 - 14.38 Jun 18, 14:57 EDT
IEX Real-Time Price
Loading chart ...
GHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▲ 14.05▲ 14.11▼ 14.49▼ 15.05▼
MA10 14.05▲ 14.14▼ 14.18▼ 14.91▼ 17.90▼
MA20 14.07▲ 14.19▼ 14.37▼ 15.54▼ 20.27▼
MA50 14.16▼ 14.61▼ 14.82▼ 18.75▼ 24.30▼
MA100 14.27▼ 14.88▼ 15.27▼ 21.17▼ 22.11▼
MA200 14.65▼ 15.45▼ 16.38▼ 23.35▼ 22.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.007▼ 0.024▲ -0.750▼
RSI 46.840▼ 40.969▼ 37.761▼ 30.063▼ 29.415▼
STOCH 62.103     15.374▼ 29.009     13.292▼ 4.027▼
WILL %R -32.143     -76.250▼ -80.412▼ -96.332▼ -99.105▼
CCI 47.619     -56.775     -65.980     -142.537▼ -108.997▼
Latest Filters Detected On GHL
CDL $GHL Doji Candlestick Pattern Detected Set Alert
CDL $GHL Engulfing Candlestick Pattern Detected Set Alert
RSI $GHL RSI(14) Crossed Above 30 Set Alert
Greenhill & Co. Inc. News
Monday, June 17, 2019 06:09 AM
Companies like Moelis & Company (NYSE:MC), Lazard (NYSE:LAZ), Greenhill (NYSE:GHL), Evercore (NYSE:EVR), and Jefferies (NYSE:JEF) should be studied and considered for investment. Again ...
Tuesday, June 04, 2019 01:24 PM
NEW YORK, June 4, 2019 /PRNewswire/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Chetan Bhandari will join the Firm in New York as a Managing ...
Wednesday, May 08, 2019 05:00 PM
These stocks are QCR Holdings, Inc. (NASDAQ:QCRH), Gilat Satellite Networks Ltd. (NASDAQ:GILT), MarineMax, Inc. (NYSE:HZO), and Greenhill & Co., Inc. (NYSE:GHL). This group of stocks' market caps are ...
GHL historical stock data
date open high low close volume
18/06/19 14.03 14.38 13.98 14.075 83,370
17/06/19 14.065 14.465 14.01 14.035 316,198
14/06/19 14.905 14.905 13.995 13.995 191,016
13/06/19 15.20 15.29 15.09 15.16 88,411
12/06/19 14.755 15.25 14.56 15.17 407,154
11/06/19 15.09 15.30 14.825 14.84 258,715
10/06/19 15.47 15.49 14.80 14.97 319,354
07/06/19 15.495 15.79 15.245 15.725 221,505
06/06/19 15.62 15.89 14.89 15.41 171,986
05/06/19 16.11 16.27 15.66 15.75 251,592
Quote Details
52wk Low:13.98
52wk High:33.45
Vol:83.37K
Avg Vol(3m):4.5M
1Y Chng:-50.96%
1M Chng:-26.92%
Add to Watch List