Greenhill & Co., Inc (GHL) Stock Price

13.03 ▼ -0.91 (-6.53%)
Open: 13.72 Vol: 67.46K Day's range: 12.99 - 14.00 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.09▼ 13.20▼ 13.19▼ 13.18▼ 12.78▲
MA10 13.14▼ 13.28▼ 13.47▼ 13.26▼ 12.95▲
MA20 13.21▼ 13.64▼ 13.51▼ 12.89▲ 12.71▲
MA50 13.49▼ 13.26▼ 13.46▼ 12.86▲ 11.83▲
MA100 13.57▼ 13.37▼ 12.92▲ 12.65▲ 14.41▼
MA200 13.46▼ 12.95▲ 13.33▼ 11.50▲ 18.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.097▼ -0.094▼ 0.070▲ 0.001▲
RSI 32.150▼ 34.379▼ 40.669▼ 49.578▼ 52.457▲
STOCH 20.142     5.689▼ 3.087▼ 52.659     62.133    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.493     -36.680    
CCI -167.989▼ -101.483▼ -108.480▼ 43.622     12.130    
Latest Filters Detected On GHL
CDL $GHL Doji Candlestick Pattern Detected Set Alert
Greenhill & Co., Inc News
Monday, January 11, 2021 01:34 PM
PRNewswire/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Fernando Soriano has joined the Firm in New York as Co-Head of Latin America. Mr. Soriano ...
Monday, January 11, 2021 01:12 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Monday, January 11, 2021 01:11 PM
NEW YORK, Jan. 11, 2021 /PRNewswire/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Fernando Soriano has joined the Firm in New York as Co-Head ...
GHL historical stock data
date open high low close volume
15/01/21 13.72 14.00 12.99 13.03 67,456
14/01/21 13.80 14.41 13.80 13.94 78,500
13/01/21 12.89 13.77 12.57 13.61 56,900
12/01/21 12.43 13.23 12.43 12.88 62,100
11/01/21 12.90 13.16 12.10 12.45 82,730
08/01/21 13.93 13.93 13.09 13.18 38,600
07/01/21 14.15 14.35 13.65 13.91 55,483
06/01/21 13.23 14.40 13.23 14.19 99,400
05/01/21 12.45 13.33 12.45 12.98 49,696
04/01/21 12.25 12.47 11.81 12.40 68,827
Quote Details
52wk Low:7.25
52wk High:23.08
Vol:67.46K
Avg Vol(3m):1.6M
1Y Chng:-39.37%
1M Chng:-6.80%
Add to Watch List