iShares ESG Growth ETF Portfolio (GGRO.T) Stock Price

51.81 ▲ +0.04 (+0.08%)
Open: 52.11 Vol: 1.75K Day's range: 51.81 - 52.11 Mar 27, 16:00 EDT
Loading chart ...
GGRO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.89▼ 51.54▲
MA10 N/A     N/A     N/A     51.65▲ 50.57▲
MA20 N/A     N/A     N/A     51.43▲ 48.90▲
MA50 N/A     N/A     N/A     50.09▲ 46.17▲
MA100 N/A     N/A     N/A     48.03▲ 43.68▲
MA200 N/A     N/A     N/A     46.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.244▲
RSI N/A     N/A     N/A     63.905▲ 77.582▲
STOCH N/A     N/A     N/A     67.056     90.155▲
WILL %R N/A     N/A     N/A     -44.882     -10.878▲
CCI N/A     N/A     N/A     75.290     113.032▲
Latest Filters Detected On GGRO.T
CDL $GGRO.T Marubozu Candlestick Pattern Detected Set Alert
iShares ESG Growth ETF Portfolio News
GGRO.T historical stock data
date open high low close volume
27/03/24 52.11 52.11 51.81 51.81 1,752
26/03/24 51.84 51.87 51.77 51.77 1,177
25/03/24 52.38 52.38 51.80 51.80 8,428
22/03/24 52.00 52.00 51.95 52.00 2,787
21/03/24 52.00 52.20 52.00 52.09 877
20/03/24 51.42 51.76 51.42 51.76 428
18/03/24 51.54 51.54 51.23 51.23 2,029
15/03/24 51.15 51.22 51.15 51.22 1,054
14/03/24 51.17 51.17 51.17 51.17 236
13/03/24 51.80 51.80 51.59 51.64 1,615
Quote Details
52wk Low:42.39
52wk High:52.38
Vol:1.75K
Avg Vol(3m):42.9K
1Y Chng:+20.13%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00