The Gabelli Go Anywhere Trust (GGO) Stock Price

8.851 ▼ -0.049 (-0.55%)
Open: 8.85 Vol: 4K Day's range: 8.85 - 8.851 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▼ 8.44▼ 8.44▼ 8.76▲ 8.55▲
MA10 7.87▲ 7.66▲ 8.22▼ 8.69▲ 8.67▲
MA20 10.61▼ 11.32▼ 11.77▼ 8.61▲ 11.06▼
MA50 13.93▼ N/A     N/A     8.54▲ 13.75▼
MA100 N/A     N/A     N/A     11.88▼ 15.85▼
MA200 N/A     N/A     N/A     13.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ N/A    
RSI N/A     N/A     N/A     52.494▲ N/A    
STOCH 57.646     36.688     28.663     80.541▲ 60.008    
WILL %R -76.892▼ -80.250▼ -80.921▼ -7.504▲ -65.189    
CCI -18.497     -34.654     -43.986     104.083▲ -21.845    
Latest Filters Detected On GGO
CDL $GGO Doji Candlestick Pattern Detected Set Alert
MACD $GGO MACD(12,26,9) Crossed Above Signal Line Set Alert
The Gabelli Go Anywhere Trust News
Sunday, May 31, 2020 02:28 PM
In this article we will check out the progression of hedge fund sentiment towards Gladstone Capital Corporation (NASDAQ:GLAD) and determine whether it is a good investment right now. We at Insider Mon ...
Tuesday, May 26, 2020 04:36 AM
Gainers • Remark Holdings, Inc. (NASDAQ:MARK) shares rose 24.78% to $2.82 during Tuesday's pre-market session. • Perion Network, Inc. (NASDAQ:PERI) stock ...
Wednesday, May 20, 2020 04:44 AM
Gainers • Loral Space, Inc. (NASDAQ:LORL) shares moved upwards by 8.97% to $19.92 during Wednesday's pre-market session. • Remark Holdings, Inc. (NASDAQ:MARK) ...
GGO historical stock data
date open high low close volume
29/05/20 8.85 8.851 8.85 8.851 4,000
28/05/20 8.90 8.90 8.90 8.90 10,000
27/05/20 8.70 8.70 8.70 8.70 300
26/05/20 8.74 8.75 8.67 8.67 1,800
22/05/20 8.8416 8.8416 8.67 8.67 306
21/05/20 8.68 8.68 8.68 8.68 0
20/05/20 8.6798 8.6798 8.6798 8.6798 123
19/05/20 8.75 8.75 8.75 8.75 0
18/05/20 8.75 8.75 8.75 8.75 733
15/05/20 8.46 8.46 8.247 8.247 400
Quote Details
52wk Low:5.514
52wk High:18.54
Vol:4K
Avg Vol(3m):19.7K
1Y Chng:-37.23%
1M Chng:+15.25%
Add to Watch List