Green Giant Inc (GGE) Stock Price

2.16 ▼ -0.04 (-1.82%)
Open: 2.13 Vol: 5.4K Day's range: 2.13 - 2.31 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.42▼ 2.42▼ 2.24▼ 2.32▼
MA10 2.53▼ 2.59▼ 2.57▼ 2.27▼ 2.53▼
MA20 2.50▼ 2.49▼ 2.44▼ 2.32▼ 2.42▼
MA50 2.44▼ 2.52▼ N/A     2.57▼ N/A    
MA100 N/A     N/A     N/A     2.46▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.030▼ -0.009▼ -0.001▼ N/A    
RSI 38.718▼ 38.703▼ 40.306▼ 36.329▼ 36.519▼
STOCH 8.140▼ 16.667▼ 22.370     30.035     25.124    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.462▼ -91.579▼
CCI -118.662▼ -137.589▼ -110.982▼ -142.934▼ -91.860    
Latest Filters Detected On GGE
MACD $GGE MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $GGE Open Gap Down %3 Set Alert
GAP $GGE Open Gap Down %2 Set Alert
BREAK $GGE Price Breaks 30 Days Low Set Alert
BREAK $GGE Price Breaks 20 Days Low Set Alert
BREAK $GGE Price Breaks 10 Days Low Set Alert
Green Giant Inc News
Wednesday, June 07, 2023 10:21 AM
General Electric’s (GE) energy business isn’t recognized enough by investors for its growth potential, analysts at Barclays Capital said on Wednesday ...
Wednesday, June 07, 2023 06:11 AM
In the last trading session, 6.22 million General Electric Company (NYSE:GE) shares changed hands as the company’s beta touched 1.29. With the company’s per share price at $105.46 changed hands at $1.
Wednesday, June 07, 2023 04:08 AM
The shares of General Electric (NYSE:GE) have gained nearly 5% in the past five days. This uptrend in stock price can be attributed to the ...
GGE historical stock data
date open high low close volume
07/06/23 2.13 2.31 2.13 2.16 5,400
06/06/23 2.21 2.21 2.20 2.20 2,300
05/06/23 2.20 2.32 2.20 2.30 3,192
02/06/23 2.33 2.33 2.33 2.33 700
01/06/23 2.22 2.22 2.21 2.21 1,600
31/05/23 2.20 2.38 2.20 2.25 2,900
30/05/23 2.31 2.31 2.24 2.24 900
26/05/23 2.23 2.39 2.20 2.39 800
25/05/23 2.32 2.32 2.30 2.30 700
24/05/23 2.31 2.33 2.28 2.28 2,200
Quote Details
52wk Low:2.001
52wk High:3.11
Vol:5.4K
Avg Vol(3m):65.2K
1Y Chng:+0.00%
1M Chng:-20.00%
Add to Watch List