Green Giant Inc (GGE) Stock Price

0.3153 ▲ +0.1353 (+75.17%)
Open: 0.3611 Vol: 202.92M Day's range: 0.3151 - 0.45 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.35▼ 0.36▼ 0.98▼ 0.83▼
MA10 0.34▼ 0.37▼ 0.32▼ 0.91▼ 0.91▼
MA20 0.34▼ 0.31▲ 0.66▼ 0.97▼ 1.12▼
MA50 0.36▼ 0.75▼ 0.89▼ 0.99▼ N/A    
MA100 0.33▼ 0.88▼ 0.94▼ 1.20▼ N/A    
MA200 0.55▼ 1.16▼ 1.42▼ 1.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.032▲ -0.007▼ -0.048▼ -0.020▼
RSI 37.514▼ 37.498▼ 37.215▼ 36.901▼ 24.406▼
STOCH 11.430▼ 31.162     58.615     51.132     36.491    
WILL %R -99.666▼ -48.576     -89.844▼ -90.171▼ -90.171▼
CCI -145.699▼ -52.885     9.821     -197.111▼ -199.050▼
Latest Filters Detected On GGE
MA $GGE MA(20) Crossed Below MA(50) Set Alert
GAP $GGE Open Gap Up %5 Set Alert
GAP $GGE Open Gap Up %3 Set Alert
GAP $GGE Open Gap Up %2 Set Alert
CDL $GGE Harami Candlestick Pattern Detected Set Alert
Green Giant Inc News
Friday, December 01, 2023 01:30 PM
U.S. equities were higher at the close on Friday, as gains in the Industrials, Utilities and Basic Materials sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
Friday, December 01, 2023 10:38 AM
NexImmune (NASDAQ:NEXI) stock is heading higher on Friday despite a lack of news from the clinical-stage biotechnology company. There are no new press releases for filings with the Securities and ...
Friday, December 01, 2023 10:21 AM
Green Giant (NASDAQ:GGE) stock is on the rise Friday after the real estate development company revealed its 2023 Equity Incentive Plan. That plan includes a registration statement for 8,360,000 ...
GGE historical stock data
date open high low close volume
01/12/23 0.3611 0.45 0.3151 0.3153 202,915,997
30/11/23 1.56 1.70 0.16 0.18 79,073,200
29/11/23 1.55 1.74 1.42 1.61 2,654,600
28/11/23 1.20 1.60 1.09 1.58 501,100
27/11/23 0.89 1.24 0.84 1.23 142,100
24/11/23 0.865 0.8984 0.84 0.84 30,682
22/11/23 0.9174 0.9174 0.81 0.81 18,536
21/11/23 0.87 0.90 0.81 0.85 16,800
20/11/23 0.96 0.96 0.86 0.86 38,100
17/11/23 0.91 0.91 0.82 0.86 48,300
Quote Details
52wk Low:0.16
52wk High:3.11
Vol:202.92M
Avg Vol(3m):95.5M
1Y Chng:+0.00%
1M Chng:-68.47%
Add to Watch List