| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.35▼ | 0.36▼ | 0.98▼ | 0.83▼ |
| MA10 | 0.34▼ | 0.37▼ | 0.32▼ | 0.91▼ | 0.91▼ |
| MA20 | 0.34▼ | 0.31▲ | 0.66▼ | 0.97▼ | 1.12▼ |
| MA50 | 0.36▼ | 0.75▼ | 0.89▼ | 0.99▼ | N/A |
| MA100 | 0.33▼ | 0.88▼ | 0.94▼ | 1.20▼ | N/A |
| MA200 | 0.55▼ | 1.16▼ | 1.42▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | -0.007▼ | -0.048▼ | -0.020▼ |
| RSI | 37.514▼ | 37.498▼ | 37.215▼ | 36.901▼ | 24.406▼ |
| STOCH | 11.430▼ | 31.162 | 58.615 | 51.132 | 36.491 |
| WILL %R | -99.666▼ | -48.576 | -89.844▼ | -90.171▼ | -90.171▼ |
| CCI | -145.699▼ | -52.885 | 9.821 | -197.111▼ | -199.050▼ |
|
Friday, December 01, 2023 01:30 PM
U.S. equities were higher at the close on Friday, as gains in the Industrials, Utilities and Basic Materials sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Friday, December 01, 2023 10:38 AM
NexImmune (NASDAQ:NEXI) stock is heading higher on Friday despite a lack of news from the clinical-stage biotechnology company. There are no new press releases for filings with the Securities and ...
|
|
Friday, December 01, 2023 10:21 AM
Green Giant (NASDAQ:GGE) stock is on the rise Friday after the real estate development company revealed its 2023 Equity Incentive Plan. That plan includes a registration statement for 8,360,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 0.3611 | 0.45 | 0.3151 | 0.3153 | 202,915,997 |
| 30/11/23 | 1.56 | 1.70 | 0.16 | 0.18 | 79,073,200 |
| 29/11/23 | 1.55 | 1.74 | 1.42 | 1.61 | 2,654,600 |
| 28/11/23 | 1.20 | 1.60 | 1.09 | 1.58 | 501,100 |
| 27/11/23 | 0.89 | 1.24 | 0.84 | 1.23 | 142,100 |
| 24/11/23 | 0.865 | 0.8984 | 0.84 | 0.84 | 30,682 |
| 22/11/23 | 0.9174 | 0.9174 | 0.81 | 0.81 | 18,536 |
| 21/11/23 | 0.87 | 0.90 | 0.81 | 0.85 | 16,800 |
| 20/11/23 | 0.96 | 0.96 | 0.86 | 0.86 | 38,100 |
| 17/11/23 | 0.91 | 0.91 | 0.82 | 0.86 | 48,300 |
|
|
||||
|
|
||||
|
|