GoGold Resources Inc (GGD.T) Stock Price

1.23 ▲ +0.05 (+4.24%)
Open: 1.17 Vol: 1.27M Day's range: 1.17 - 1.27 Mar 28, 16:00 EDT
Loading chart ...
GGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▲ 1.17▲
MA10 N/A     N/A     N/A     1.20▲ 1.17▲
MA20 N/A     N/A     N/A     1.17▲ 1.24▼
MA50 N/A     N/A     N/A     1.18▲ 1.38▼
MA100 N/A     N/A     N/A     1.23▲ 1.71▼
MA200 N/A     N/A     N/A     1.31▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.011▲
RSI N/A     N/A     N/A     58.038▲ 48.316▼
STOCH N/A     N/A     N/A     35.104     37.254    
WILL %R N/A     N/A     N/A     -26.667     -47.273    
CCI N/A     N/A     N/A     79.601     -3.882    
Latest Filters Detected On GGD.T
MA $GGD.T Price Crossed Above MA(13) Set Alert
MA $GGD.T Price Crossed Above MA(7) Set Alert
GoGold Resources Inc News
GGD.T historical stock data
date open high low close volume
28/03/24 1.17 1.27 1.17 1.23 1,272,442
27/03/24 1.12 1.185 1.12 1.18 428,544
26/03/24 1.15 1.165 1.14 1.15 227,736
25/03/24 1.16 1.18 1.13 1.15 235,611
22/03/24 1.21 1.21 1.14 1.16 309,877
21/03/24 1.24 1.24 1.18 1.20 551,213
20/03/24 1.17 1.22 1.17 1.22 430,866
18/03/24 1.21 1.23 1.20 1.23 194,339
15/03/24 1.20 1.27 1.19 1.23 376,130
14/03/24 1.22 1.23 1.20 1.22 141,389
Quote Details
52wk Low:0.94
52wk High:2.30
Vol:1.27M
Avg Vol(3m):11.3M
1Y Chng:-41.43%
1M Chng:+6.96%
Add to Watch List