Goldgroup Mining Inc (GGA.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 239K Day's range: 0.035 - 0.04 Jul 10, 16:00 EDT
Loading chart ...
GGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ 0.03▲
MA100 N/A     N/A     N/A     0.03▲ 0.04▼
MA200 N/A     N/A     N/A     0.03▲ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.001▲
RSI N/A     N/A     N/A     65.952▲ 63.858▲
STOCH N/A     N/A     N/A     75.000     44.444    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     117.531▲ 294.064▲
Latest Filters Detected On GGA.T
CDL $GGA.T Marubozu Candlestick Pattern Detected Set Alert
GAP $GGA.T Open Gap Up %2 Set Alert
GAP $GGA.T Open Gap Up %3 Set Alert
GAP $GGA.T Open Gap Up %5 Set Alert
Goldgroup Mining Inc News
GGA.T historical stock data
date open high low close volume
10/07/20 0.04 0.04 0.035 0.04 239,000
09/07/20 0.04 0.04 0.035 0.04 140,239
08/07/20 0.04 0.04 0.035 0.04 506,833
07/07/20 0.035 0.04 0.03 0.04 781,100
06/07/20 0.03 0.035 0.03 0.03 910,591
03/07/20 0.025 0.025 0.025 0.025 81,000
02/07/20 0.025 0.03 0.025 0.03 20,000
30/06/20 0.025 0.025 0.025 0.025 61,000
26/06/20 0.03 0.03 0.025 0.025 43,335
25/06/20 0.03 0.03 0.03 0.03 34,000
Quote Details
52wk Low:0.02
52wk High:0.055
Vol:239K
Avg Vol(3m):1.9M
1Y Chng:-11.11%
1M Chng:+60.00%
Add to Watch List