Goldgroup Mining Inc (GGA.T) Stock Price

0.025 +0.00 (+0.00%)
Open: 0.02 Vol: 32.58K Day's range: 0.02 - 0.025 Jan 24, 16:00 EST
Loading chart ...
GGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▲ 0.02▲
MA10 N/A     N/A     N/A     0.02▲ 0.03▼
MA20 N/A     N/A     N/A     0.02▲ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▼
RSI N/A     N/A     N/A     50.819▲ 40.024▼
STOCH N/A     N/A     N/A     58.333     13.889▼
WILL %R N/A     N/A     N/A     -50.000     -75.000▼
CCI N/A     N/A     N/A     33.333     -67.200    
Latest Filters Detected On GGA.T
CDL $GGA.T Marubozu Candlestick Pattern Detected Set Alert
GAP $GGA.T Open Gap Down %2 Set Alert
GAP $GGA.T Open Gap Down %3 Set Alert
GAP $GGA.T Open Gap Down %5 Set Alert
MACD $GGA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $GGA.T RSI(14) Crossed Above 50 Set Alert
Goldgroup Mining Inc News
GGA.T historical stock data
date open high low close volume
24/01/20 0.02 0.025 0.02 0.025 32,580
23/01/20 0.03 0.03 0.02 0.025 32,500
22/01/20 0.02 0.025 0.02 0.025 163,332
20/01/20 0.025 0.025 0.025 0.025 23,000
17/01/20 0.03 0.03 0.02 0.025 110,694
16/01/20 0.02 0.025 0.02 0.025 462,700
15/01/20 0.02 0.025 0.02 0.02 8,000
14/01/20 0.02 0.025 0.02 0.02 2,000
13/01/20 0.025 0.025 0.02 0.02 12,000
10/01/20 0.025 0.025 0.02 0.02 7,000
Quote Details
52wk Low:0.02
52wk High:0.075
Vol:32.58K
Avg Vol(3m):2M
1Y Chng:-50.00%
1M Chng:-16.67%
Add to Watch List