General Finance Corporation (GFN) Stock Price

6.37 ▼ -0.13 (-2.00%)
Open: 6.37 Vol: 789 Day's range: 6.37 - 6.37 May 29, 09:53 EDT
IEX Real-Time Price
Loading chart ...
GFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.81▼ 6.79▼ 6.74▼ 6.28▲ 5.63▲
MA10 6.70▼ 6.58▼ 6.52▼ 6.07▲ 5.99▲
MA20 6.40▼ 6.35▲ 6.34▲ 5.63▲ 7.30▼
MA50 6.31▲ 5.93▲ 5.79▲ 5.95▲ 8.38▼
MA100 5.93▲ 5.95▲ 6.01▲ 7.72▼ 9.96▼
MA200 6.04▲ 6.17▲ 6.43▼ 8.51▼ 7.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.019▲ 0.021▲ 0.158▲ -0.072▼
RSI 48.133▼ 51.040▲ 52.509▲ 55.002▲ 43.833▼
STOCH 75.702     83.880▲ 84.094▲ 76.775     28.170    
WILL %R -68.306     -57.604     -57.604     -28.279     -62.284    
CCI -46.132     -15.178     -2.435     77.523     17.010    
Latest Filters Detected On GFN
BREAK $GFN Price Breaks 10 Days High Set Alert
GAP $GFN Open Gap Down %2 Set Alert
GAP $GFN Open Gap Down %3 Set Alert
MA $GFN Price Crossed Above MA(7) Set Alert
MACD $GFN MACD(12,26,9) Crossed Above Zero Set Alert
General Finance Corporation News
Wednesday, May 27, 2020 12:53 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Saturday, May 09, 2020 05:00 PM
The acquisition of the assets of Mar-Rube Trailer Rental significantly builds upon Pac-Van's acquisition of Delmarva Trailer Sales and Rentals, the mobile storage business acquired by Pac-Van in ...
Saturday, May 09, 2020 08:54 AM
General Finance Corporation (NASDAQ:GFN) Q3 2020 Earnings Conference Call May 5, 2020 11:30 AM ET Company Participants Chris Wilson - Vice President, General Counsel and Secretary Jody Miller ...
GFN historical stock data
date open high low close volume
29/05/20 6.37 6.37 6.37 6.37 789
28/05/20 6.49 7.06 6.37 6.50 33,616
27/05/20 6.11 6.56 5.97 6.53 31,333
26/05/20 6.28 6.47 5.90 5.97 41,043
22/05/20 6.31 6.31 5.98 6.05 18,044
21/05/20 6.29 6.55 6.14 6.25 17,951
20/05/20 5.71 6.40 5.535 6.26 21,722
19/05/20 5.5775 6.175 5.45 5.55 20,322
18/05/20 5.30 6.06 5.29 6.06 43,634
15/05/20 5.21 5.21 5.01 5.11 13,062
Quote Details
52wk Low:4.62
52wk High:11.24
Vol:789
Avg Vol(3m):648.8K
1Y Chng:-19.47%
1M Chng:+3.07%
Add to Watch List
More Information
Index N/A
Market Cap. 199.99M