General Finance Corporation (GFN) Stock Price

9.49 ▲ +0.13 (+1.39%)
Open: 9.49 Vol: 14.12K Day's range: 9.47 - 9.49 Oct 23, 14:19 EDT
IEX Real-Time Price
Loading chart ...
GFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▲ 9.38▲ 9.38▲ 9.15▲ 8.84▲
MA10 9.20▲ 9.20▲ 9.20▲ 8.79▲ 8.68▲
MA20 9.00▲ 8.95▲ 8.94▲ 8.65▲ 8.25▲
MA50 8.67▲ 8.60▲ 8.58▲ 8.41▲ 9.30▲
MA100 8.51▲ 8.79▲ 9.03▲ 8.11▲ 9.94▼
MA200 8.99▲ 8.64▲ 8.42▲ 8.86▲ 7.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.058▲ 0.063▲ 0.096▲ 0.232▲
RSI 76.007▲ 76.356▲ 75.476▲ 66.964▲ 55.774▲
STOCH 95.114▲ 95.174▲ 95.503▲ 89.799▲ 55.049    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.436    
CCI 129.099▲ 123.695▲ 123.278▲ 162.036▲ 120.640▲
Latest Filters Detected On GFN
CDL $GFN Doji Candlestick Pattern Detected Set Alert
CDL $GFN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $GFN Price Breaks 10 Days High Set Alert
BREAK $GFN Price Breaks 20 Days High Set Alert
General Finance Corporation News
Friday, October 11, 2019 05:12 AM
Because General Finance is loss-making, we think the market is probably more focussed on revenue and revenue growth, at least for now. Shareholders of unprofitable companies usually expect strong ...
Friday, July 12, 2019 05:33 AM
PASADENA, Calif., July 12, 2019 (GLOBE NEWSWIRE) -- General Finance Corporation (NASDAQ:GFN), a leading specialty rental services company offering portable storage, modular space and liquid ...
Thursday, April 25, 2019 05:00 PM
Because General Finance is loss-making, we think the market is probably more focussed on revenue and revenue growth, at least for now. When a company doesn't make profits, we'd generally expect to see ...
GFN historical stock data
date open high low close volume
23/10/19 9.49 9.49 9.47 9.49 14,116
22/10/19 9.38 9.43 9.14 9.36 11,100
21/10/19 9.01 9.44 9.01 9.25 22,700
18/10/19 8.68 9.19 8.67 8.88 26,300
17/10/19 8.76 8.80 8.62 8.75 18,400
16/10/19 8.40 8.73 8.35 8.66 39,000
15/10/19 8.36 8.67 8.25 8.50 22,900
14/10/19 8.36 8.53 8.36 8.48 4,979
11/10/19 8.35 8.69 8.33 8.38 23,900
10/10/19 8.20 8.28 8.01 8.19 14,000
Quote Details
52wk Low:6.96
52wk High:15.638
Vol:14.12K
Avg Vol(3m):648.2K
1Y Chng:-31.28%
1M Chng:+26.53%
Add to Watch List