Guaranty Federal Bancshares Inc. (GFED) Stock Price

21.75 ▼ -0.50 (-2.25%)
Open: 22.43 Vol: 660 Day's range: 21.75 - 22.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GFED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▼ 22.39▼ 22.28▼ 22.03▼ 21.48▲
MA10 22.23▼ 22.23▼ 22.34▼ 21.78▼ 22.01▼
MA20 23.45▼ 23.45▼ 23.87▼ 21.51▲ 23.34▼
MA50 24.06▼ 24.16▼ 24.25▼ 22.66▼ 23.53▼
MA100 23.40▼ 23.22▼ 23.07▼ 23.75▼ 22.18▼
MA200 22.66▼ 22.51▼ 22.39▼ 23.40▼ 18.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.082▼ -0.170▼ 0.168▲ -0.260▼
RSI 36.452▼ 36.597▼ 36.594▼ 48.021▼ 38.936▼
STOCH 51.654     51.654     30.316     49.733     30.075    
WILL %R -82.278▼ -82.278▼ -85.652▼ -58.333     -69.011    
CCI -80.943     -80.943     -77.496     50.840     -55.368    
Latest Filters Detected On GFED
CDL $GFED Marubozu Candlestick Pattern Detected Set Alert
CDL $GFED Engulfing Candlestick Pattern Detected Set Alert
MA $GFED Price Crossed Below MA(7) Set Alert
RSI $GFED RSI(14) Crossed Below 50 Set Alert
Guaranty Federal Bancshares Inc. News
Friday, January 11, 2019 07:34 AM
The market expects Guaranty Federal Bancshares (GFED - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. Thi...
GFED historical stock data
date open high low close volume
17/01/19 22.43 22.50 21.75 21.75 660
16/01/19 22.25 22.25 22.25 22.25 345
15/01/19 22.2206 22.50 21.7962 22.46 3,314
14/01/19 21.28 22.50 21.28 22.00 9,082
11/01/19 21.6999 21.6999 21.6999 21.6999 1,403
10/01/19 22.00 22.47 20.9388 21.60 4,403
09/01/19 21.41 21.50 20.8029 20.98 12,981
08/01/19 21.51 22.00 21.51 22.00 3,120
03/01/19 21.80 22.755 21.46 21.46 1,117
02/01/19 21.77 21.83 21.57 21.57 7,402
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.111
52wk High:27.393
Vol:660
Avg Vol(3m):32.4K
1Y Chng:+2.95%
1M Chng:-8.61%
Add to Watch List