Guaranty Federal Bancshares Inc. (GFED) Stock Price

23.02 ▼ -0.21 (-0.90%)
Open: 23.03 Vol: 937 Day's range: 23.02 - 23.1197 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GFED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▲ 23.00▲ 23.00▲ 23.67▼ 23.35▼
MA10 22.63▲ 22.63▲ 22.63▲ 23.44▼ 22.82▲
MA20 22.55▲ 22.55▲ 22.79▲ 23.03▼ 22.51▲
MA50 23.76▲ 23.85▼ 23.98▼ 22.24▲ 23.57▼
MA100 23.47▲ 23.30▲ 23.16▲ 23.27▼ 22.48▲
MA200 22.71▲ 22.55▲ 22.46▲ 23.48▼ 19.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.222▲ 0.193▲ -0.001▼ 0.207▲
RSI 57.881▲ 57.723▲ 56.180▲ 50.412▲ 49.961▼
STOCH 77.175     77.175     77.175     72.819     80.244▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.740     -25.199    
CCI 181.134▲ 181.134▲ 184.430▲ -68.430     77.681    
Latest Filters Detected On GFED
CDL $GFED Doji Candlestick Pattern Detected Set Alert
GAP $GFED Open Gap Down %2 Set Alert
GAP $GFED Open Gap Down %3 Set Alert
MA $GFED Price Crossed Below MA(7) Set Alert
MA $GFED Price Crossed Below MA(13) Set Alert
MA $GFED Price Crossed Below MA(200) Set Alert
MACD $GFED MACD(12,26,9) Crossed Below Signal Line Set Alert
Guaranty Federal Bancshares Inc. News
GFED historical stock data
date open high low close volume
22/03/19 23.03 23.1197 23.02 23.02 937
21/03/19 23.78 23.78 23.78 23.78 169
18/03/19 23.59 23.59 23.56 23.56 605
15/03/19 24.00 24.00 24.00 24.00 4,021
14/03/19 23.50 24.00 23.01 24.00 39,147
11/03/19 22.56 22.91 22.54 22.91 2,445
08/03/19 22.91 23.255 22.91 23.01 2,906
01/03/19 23.59 23.59 23.59 23.59 1,426
21/02/19 22.695 23.15 22.68 23.15 1,350
20/02/19 22.981 23.3735 22.1764 23.3735 1,238
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.111
52wk High:27.393
Vol:937
Avg Vol(3m):45.4K
1Y Chng:+5.18%
1M Chng:+6.57%
Add to Watch List