Guaranty Federal Bancshares Inc. (GFED) Stock Price

22.83 ▲ +0.26 (+1.15%)
Open: 22.83 Vol: 400 Day's range: 22.83 - 22.83 Jun 18, 11:31 EDT
IEX Real-Time Price
Loading chart ...
GFED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▼ 22.85▼ 22.85▼ 22.85▼ 22.69▲
MA10 22.72▲ 22.82▲ 22.82▲ 22.80▲ 22.98▼
MA20 22.90▼ 22.86▼ 22.86▼ 22.85▼ 22.97▼
MA50 23.40▼ 23.41▼ 23.50▼ 22.95▼ 23.45▼
MA100 23.66▼ 23.45▼ 23.32▼ 22.70▲ 22.86▼
MA200 22.79▲ 22.62▲ 22.56▲ 23.49▼ 19.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.028▲ -0.018▼ -0.013▼
RSI 48.468▼ 48.474▼ 48.139▼ 49.607▼ 48.900▼
STOCH 41.748     37.647     37.647     28.907     35.049    
WILL %R -69.697     -69.697     -69.697     -67.722     -61.547    
CCI -21.615     -28.107     -28.107     -5.781     -40.117    
Latest Filters Detected On GFED
CDL $GFED Doji Candlestick Pattern Detected Set Alert
MA $GFED Price Crossed Above MA(7) Set Alert
Guaranty Federal Bancshares Inc. News
Wednesday, May 22, 2019 05:20 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
Thursday, April 25, 2019 05:00 PM
Stock pickers are generally looking for stocks that will outperform the broader market. Buying under-rated businesses is one path to excess returns. To wit, the Guaranty Federal Bancshares share price ...
Wednesday, March 06, 2019 04:00 PM
If you want to know who really controls Guaranty Federal Bancshares, Inc. (NASDAQ:GFED), then you’ll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, ...
GFED historical stock data
date open high low close volume
18/06/19 22.83 22.83 22.83 22.83 400
11/06/19 22.57 22.57 22.57 22.57 4
07/06/19 22.90 22.90 22.90 22.90 3,731
06/06/19 23.00 23.00 23.00 23.00 6
05/06/19 22.935 22.935 22.935 22.935 18
04/06/19 22.635 22.635 22.635 22.635 5,562
28/05/19 22.58 22.58 22.58 22.58 0
24/05/19 22.57 22.57 22.57 22.57 919
10/05/19 23.90 23.90 23.60 23.60 1,410
09/05/19 22.33 22.33 22.33 22.33 0
Quote Details
52wk Low:20.111
52wk High:27.393
Vol:400
Avg Vol(3m):17.3K
1Y Chng:+2.40%
1M Chng:+2.28%
Add to Watch List