Principal Millennials Index Etf (GENY) Stock Price

33.32 ▼ -0.16 (-0.48%)
Open: 33.32 Vol: 76 Day's range: 33.32 - 33.32 Dec 04, 10:13 EST
IEX Real-Time Price
Loading chart ...
GENY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▼ 33.67▼ 33.67▼ 33.58▼ 32.94▲
MA10 33.22▲ 33.22▲ 33.22▲ 32.77▲ 32.43▲
MA20 32.68▲ 32.64▲ 32.61▲ 32.46▲ 31.49▲
MA50 32.26▲ 32.28▲ 32.30▲ 31.65▲ N/A    
MA100 32.05▲ 32.00▲ 31.91▲ 30.47▲ N/A    
MA200 31.30▲ 31.11▲ 30.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.117▲ 0.119▲ N/A     N/A    
RSI 64.363▲ 64.231▲ 64.164▲ N/A     N/A    
STOCH 88.843▲ 88.843▲ 88.843▲ 86.235▲ 83.158▲
WILL %R -33.472     -33.472     -33.472     -26.049     -15.990▲
CCI 35.745     35.934     36.200     69.996     114.489▲
Latest Filters Detected On GENY
CDL $GENY Doji Candlestick Pattern Detected Set Alert
Principal Millennials Index Etf News
Thursday, October 20, 2016 06:09 AM
October 20, 2016 08:07 ET | Source: NASDAQ, Inc. NEW YORK, Oct. 20, 2016 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq:NDAQ), the single largest U.S. equity exchange by market share, announced 24 new exchange-traded products (ETP) listings and one switch in the third ...
Sunday, August 28, 2016 06:18 AM
First Global X and then Principal Exchange-Traded Funds brought about two such products, namely Global X Millennials Thematic ETF (NYSE:MILN) and Principal Millennials Index ETF (NASDAQ:GENY). These funds give exposure to stocks that deal with the spending ...
Tuesday, August 23, 2016 05:12 PM
and the aptly-tickered Principal Millennials Index ETF (NASDAQ: GENY). BTEC The Principal Healthcare Innovators Index ETF follows the Nasdaq U.S. Healthcare Innovators Index, which “is designed to provide exposure to early stage small-capitalization ...
GENY historical stock data
date open high low close volume
04/12/17 33.32 33.32 33.32 33.32 76
29/11/17 33.48 33.48 33.48 33.48 1,134
27/11/17 33.77 33.77 33.77 33.77 629
24/11/17 33.84 33.93 33.84 33.93 527
20/11/17 33.41 33.41 33.41 33.41 12
01/11/17 32.33 32.33 32.1076 32.12 1,027
31/10/17 32.07 32.21 32.07 32.19 1,571
30/10/17 31.85 31.975 31.85 31.975 272
27/10/17 31.7691 31.85 31.7691 31.85 300
26/10/17 31.70 31.70 31.5883 31.62 1,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.55
52wk High:33.93
Vol:76
Avg Vol(3m):10.4K
1Y Chng:+0.00%
1M Chng:+7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00