| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.89▼ | 40.89▼ | 40.89▼ | 39.39▼ | 40.15▼ |
| MA10 | 40.97▼ | 40.97▼ | 40.97▼ | 39.70▼ | 41.20▼ |
| MA20 | 41.65▼ | 41.65▼ | 41.65▼ | 40.46▼ | 41.88▼ |
| MA50 | 42.51▼ | 42.48▼ | 42.44▼ | 41.92▼ | 41.21▼ |
| MA100 | 41.75▼ | 41.77▼ | 41.79▼ | 41.97▼ | 43.68▼ |
| MA200 | 41.69▼ | 41.42▼ | 41.15▼ | 42.00▼ | 48.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.187▼ | -0.190▼ | -0.069▼ | -0.452▼ |
| RSI | 32.454▼ | 32.660▼ | 32.763▼ | 31.835▼ | 40.488▼ |
| STOCH | 38.765 | 38.765 | 38.765 | 13.383▼ | 13.917▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.258▼ | -97.453▼ |
| CCI | -218.613▼ | -218.613▼ | -218.613▼ | -103.774▼ | -132.655▼ |
|
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
|
Thursday, September 28, 2023 01:28 PM
Shares of Vietnamese electric vehicle maker VinFast began trading on the Nasdaq on Tuesday. A SPAC deal with Black Spade valued VinFast at approximately $23 billion VinFast, the automobile arm of ...
|
|
Thursday, September 28, 2023 02:31 AM
Doma Holdings, Inc. engages in the development of machine intelligence technology for residential and commercial real estate transactions. It operates through the Distribution and Underwriting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 39.4224 | 39.4224 | 38.9001 | 39.07 | 451,968 |
| 29/09/23 | 39.9897 | 39.9897 | 39.69 | 39.69 | 389 |
| 28/09/23 | 39.6412 | 39.75 | 39.24 | 39.59 | 2,131 |
| 27/09/23 | 39.31 | 39.51 | 39.2299 | 39.32 | 1,243 |
| 26/09/23 | 39.69 | 39.69 | 39.30 | 39.30 | 1,950 |
| 25/09/23 | 39.67 | 39.805 | 39.67 | 39.79 | 4,466 |
| 22/09/23 | 39.9609 | 40.00 | 39.8688 | 39.8688 | 1,900 |
| 21/09/23 | 39.7018 | 39.75 | 39.51 | 39.51 | 2,127 |
| 20/09/23 | 40.78 | 40.78 | 40.2178 | 40.2178 | 1,765 |
| 19/09/23 | 40.71 | 40.71 | 40.38 | 40.61 | 3,342 |
|
|
||||
|
|
||||
|
|