Principal Millennials Index Etf (GENY) Stock Price

32.3095 ▲ +0.1095 (+0.34%)
Open: 32.40 Vol: 2.8K Day's range: 32.27 - 32.40 Oct 18, 13:15 EDT
Loading chart ...
GENY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▼ 32.32▼ 32.32▼ 32.32▼ 31.93▲
MA10 32.35▼ 32.35▼ 32.35▼ 32.13▲ 31.37▲
MA20 32.27▲ 32.25▲ 32.21▲ 31.79▲ 30.50▲
MA50 31.89▲ 31.85▲ 31.81▲ 31.07▲ N/A    
MA100 31.34▲ 31.30▲ 31.19▲ N/A     N/A    
MA200 30.75▲ 30.41▲ 30.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.026▼ -0.024▼ N/A     N/A    
RSI 55.908▲ 57.851▲ 59.103▲ N/A     N/A    
STOCH 34.942     38.229     41.970     87.259▲ 94.083▲
WILL %R -64.749     -64.749     -45.323     -15.006▲ -8.103▲
CCI -35.475     -22.565     4.518     79.245     139.169▲
Latest Filters Detected On GENY
MA $GENY Price Crossed Above MA(7) Set Alert
Principal Millennials Index Etf News
Thursday, October 20, 2016 06:09 AM
October 20, 2016 08:07 ET | Source: NASDAQ, Inc. NEW YORK, Oct. 20, 2016 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq:NDAQ), the single largest U.S. equity exchange by market share, announced 24 new exchange-traded products (ETP) listings and one switch in the third ...
Wednesday, September 21, 2016 12:02 AM
Exchange-traded funds are increasingly a young investor’s game. Millennials, the youngest generation of investors, are enamored of ETFs more than older investors are. And ETFs are increasingly being designed with a millennial angle. In the latest annual ...
Saturday, September 03, 2016 06:02 AM
This is the final summer edition of the ETF Update series. There were 10 ETF launches over the last month and 41 closures. Have a view on something that’s coming up or a new fund? Submit an article. Welcome back to the SA ETF Update. My goal is to keep ...
GENY historical stock data
date open high low close volume
18/10/17 32.40 32.40 32.27 32.3095 2,800
17/10/17 32.37 32.38 32.20 32.20 926
16/10/17 32.43 32.4916 32.43 32.4916 584
13/10/17 32.529 32.529 32.295 32.4242 749
12/10/17 32.19 32.19 32.19 32.19 328
11/10/17 32.08 32.21 32.04 32.21 1,214
10/10/17 32.11 32.11 31.9825 32.0281 1,353
06/10/17 31.85 31.92 31.78 31.91 1,137
05/10/17 31.71 31.89 31.71 31.89 1,233
04/10/17 31.70 31.70 31.5301 31.6343 889
Quote Details
Bid:32.20
Ask:32.34
52wk Low:25.55
52wk High:32.529
Vol:2.8K
Avg Vol(3m):12.4K
1Y Chng:+0.00%
1M Chng:+5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00