Principal Millennials Index ETF (GENY) Stock Price

39.865 ▲ +0.095 (+0.24%)
Open: 40.10 Vol: 7.3K Day's range: 39.729 - 40.515 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
GENY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▼ 40.11▼ 40.10▼ 41.13▼ 41.75▼
MA10 40.84▼ 40.84▼ 41.11▼ 42.13▼ 42.07▼
MA20 41.84▼ 41.71▼ 41.73▼ 42.18▼ 40.85▼
MA50 42.35▼ 41.75▼ 41.55▼ 42.11▼ 39.16▲
MA100 41.04▼ N/A     N/A     40.58▼ 37.46▲
MA200 N/A     N/A     N/A     39.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.372▼ N/A    
RSI N/A     N/A     N/A     32.414▼ 47.070▼
STOCH 3.594▼ 3.594▼ 2.486▼ 18.011▼ 52.351    
WILL %R -97.708▼ -97.708▼ -97.708▼ -96.808▼ -83.502▼
CCI -76.555     -77.698     -85.315     -179.940▼ -88.964    
Latest Filters Detected On GENY
CDL $GENY Marubozu Candlestick Pattern Detected Set Alert
Principal Millennials Index ETF News
Friday, February 14, 2020 02:27 AM
The ETF Deathwatch list decreased in size in January. Ten exchange-traded products were added to the list, and 23 funds were removed. The funds added in January were a mix of actively managed ...
Tuesday, February 06, 2018 07:10 AM
but the Principal Millennials Index ETF (NASDAQ:GENY) holds a few restaurant stocks and is cheaper than its aforementioned rival."They [Millennials] communicate heavily on social media platforms ...
Monday, October 09, 2017 01:32 PM
Global X Millennials Thematic ETF (MILN ... but the Principal Millennials Index ETF (NASDAQ:GENY) holds a few restaurant stocks and is cheaper than its aforementioned rival." ...
GENY historical stock data
date open high low close volume
26/02/20 40.10 40.515 39.729 39.865 7,300
25/02/20 41.13 41.13 39.77 39.77 5,100
24/02/20 40.76 41.005 40.61 40.76 5,700
21/02/20 42.56 42.59 42.391 42.391 1,600
20/02/20 43.31 43.31 42.86 42.86 4,100
19/02/20 43.31 43.33 43.28 43.303 1,900
18/02/20 43.99 43.99 42.78 42.78 3,700
14/02/20 43.27 43.27 43.11 43.167 2,000
13/02/20 43.11 43.18 43.11 43.15 2,200
12/02/20 43.10 43.275 43.00 43.25 4,800
Quote Details
52wk Low:35.235
52wk High:43.99
Vol:7.3K
Avg Vol(3m):85K
1Y Chng:+9.13%
1M Chng:-7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00