Genincode PLC (GENI.L) Share Price

6.25 ▲ +0.50 (+8.70%)
Open: 6.25 Vol: 390.98K Day's range: 6.25 - 6.25 Mar 27, 16:30 GMT
Loading chart ...
GENI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.76▲ 4.53▲
MA10 N/A     N/A     N/A     4.65▲ 4.36▲
MA20 N/A     N/A     N/A     4.11▲ 5.00▲
MA50 N/A     N/A     N/A     4.20▲ 9.06▼
MA100 N/A     N/A     N/A     5.09▲ N/A    
MA200 N/A     N/A     N/A     8.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.340▲ 0.665▲
RSI N/A     N/A     N/A     75.605▲ 42.637▼
STOCH N/A     N/A     N/A     85.136▲ 36.803    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     128.481▲ 168.651▲
Latest Filters Detected On GENI.L
RSI&STOCH $GENI.L Overbought RSI + Stochastic Set Alert
GAP $GENI.L Open Gap Up %5 Set Alert
GAP $GENI.L Open Gap Up %3 Set Alert
GAP $GENI.L Open Gap Up %2 Set Alert
CDL $GENI.L Doji Candlestick Pattern Detected Set Alert
Genincode PLC News
Thursday, March 14, 2024 01:43 AM
"Despite much weaker growth than the US, the UK seems likely to keep rates in a holding pattern until August, in an attempt finally to put the inflation genie back in the bottle." He added: "Further ...
GENI.L historical stock data
date open high low close volume
27/03/24 6.25 6.25 6.25 6.25 390,983
26/03/24 5.75 5.75 5.75 5.75 546,921
25/03/24 6.25 6.25 6.25 6.25 3,522,597
22/03/24 5.00 5.75 5.00 5.75 2,424,973
21/03/24 4.80 4.90 4.80 4.80 3,154,307
20/03/24 3.50 3.50 3.50 3.50 181,810
19/03/24 3.489 3.80 3.489 3.80 29,823
18/03/24 3.45 3.499 3.45 3.45 199,725
15/03/24 3.45 3.625 3.402 3.50 471,169
14/03/24 3.45 3.45 3.45 3.45 27,913
Quote Details
52wk Low:3.34
52wk High:18.00
Vol:390.98K
Avg Vol(3m):5.5M
1Y Chng:-62.12%
1M Chng:+60.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.06M