| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 436.70▼ | 435.90▼ |
| MA10 | N/A | N/A | N/A | 437.10▼ | 421.75▲ |
| MA20 | N/A | N/A | N/A | 436.80▼ | 409.38▲ |
| MA50 | N/A | N/A | N/A | 419.36▲ | 348.45▲ |
| MA100 | N/A | N/A | N/A | 400.25▲ | 340.04▲ |
| MA200 | N/A | N/A | N/A | 351.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.812▼ | 0.331▲ |
| RSI | N/A | N/A | N/A | 49.195▼ | 65.042▲ |
| STOCH | N/A | N/A | N/A | 45.669 | 78.716 |
| WILL %R | N/A | N/A | N/A | -85.507▼ | -28.621 |
| CCI | N/A | N/A | N/A | -162.710▼ | 83.729 |
|
Thursday, April 18, 2024 06:39 PM
The CFO-Designate, Seplat Energy, Mrs. Eleanor Adaralegbe stated that the Company has maintained consistent production and reserves growth with 2023 gross production averaged 106 kboepd; 2P reserves ...
|
|
Thursday, April 18, 2024 05:18 PM
Investing.com-- South Korean memory chip maker SK Hynix Inc (KS:000660) said on Thursday it had recently signed a deal with chipmaking giant TSMC (NYSE:TSM) to develop next-generation memory chips ...
|
|
Thursday, April 18, 2024 12:40 PM
Canadian General Investments, Limited (“CGI” or “the Company”) (TSX:CGI) (LSE: CGI) has declared a quarterly dividend of $0.25 per share payable on June 15, 2024 to common shareholders of record at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 431.9968 | 434.50 | 428.00 | 429.50 | 275,433 |
| 16/04/24 | 436.50 | 437.00 | 429.50 | 431.00 | 620,208 |
| 15/04/24 | 439.50 | 446.00 | 436.00 | 442.50 | 398,544 |
| 12/04/24 | 449.00 | 449.00 | 438.00 | 441.00 | 310,090 |
| 11/04/24 | 430.00 | 443.00 | 430.00 | 439.50 | 183,180 |
| 10/04/24 | 431.375 | 444.50 | 426.00 | 438.50 | 447,627 |
| 09/04/24 | 436.50 | 438.00 | 432.50 | 435.00 | 564,253 |
| 08/04/24 | 436.00 | 443.50 | 435.50 | 436.00 | 170,723 |
| 05/04/24 | 429.50 | 439.50 | 429.50 | 437.00 | 214,538 |
| 04/04/24 | 450.15 | 450.15 | 434.50 | 441.00 | 203,980 |
|
|
||||
|
|
||||
|
|