Genesis Energy, L.P (GEL) Stock Price

6.28 ▼ -0.19 (-2.94%)
Open: 6.48 Vol: 1.62M Day's range: 6.07 - 6.58 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▼ 6.35▼ 6.32▼ 6.30▼ 7.00▼
MA10 6.35▼ 6.29▼ 6.33▼ 6.61▼ 7.61▼
MA20 6.32▼ 6.31▼ 6.27▲ 7.53▼ 6.40▼
MA50 6.31▼ 6.32▼ 6.48▼ 7.56▼ 14.38▼
MA100 6.29▼ 6.62▼ 7.05▼ 6.85▼ 18.39▼
MA200 6.50▼ 7.49▼ 8.20▼ 13.43▼ 21.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.012▲ 0.027▲ -0.185▼ 0.461▲
RSI 45.890▼ 47.730▼ 46.334▼ 36.726▼ 36.727▼
STOCH 27.296     59.096     43.026     15.093▼ 31.076    
WILL %R -100.000▼ -61.702     -60.417     -88.235▼ -74.359    
CCI -149.231▼ -19.102     -12.460     -81.604     -38.364    
Latest Filters Detected On GEL
CDL $GEL Doji Candlestick Pattern Detected Set Alert
BREAK $GEL Price Breaks 10 Days High Set Alert
MA $GEL Price Crossed Below MA(13) Set Alert
MA $GEL MA(20) Crossed Below MA(200) Set Alert
Genesis Energy, L.P News
Thursday, July 09, 2020 03:54 AM
The company declared a quarterly distribution of $0.7374/8.75% Class A Convertible Preferred Units. Payable Aug. 14; for shareholders of record July 31; ex-div July 30.
Sunday, July 05, 2020 08:55 PM
Jane Street Group LLC lifted its stake in shares of Genesis Energy, L.P. (NYSE:GEL) by 413.5% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
Wednesday, June 03, 2020 03:46 PM
HOUSTON--(BUSINESS WIRE)--Genesis Energy, L.P. (NYSE: GEL) announced today that it will participate in the BofA Securities 2020 Energy Credit Conference. The conference is being held June 3rd and ...
GEL historical stock data
date open high low close volume
13/07/20 6.48 6.58 6.07 6.28 1,622,686
10/07/20 6.02 6.48 6.01 6.47 744,700
09/07/20 6.25 6.33 5.92 6.04 428,100
08/07/20 6.38 6.497 6.19 6.31 975,424
07/07/20 6.41 6.58 6.21 6.38 910,000
06/07/20 6.86 7.05 6.31 6.54 2,789,800
02/07/20 7.38 7.38 6.66 6.67 1,175,200
01/07/20 7.25 7.47 6.90 7.03 746,456
30/06/20 7.12 7.26 6.93 7.22 568,518
29/06/20 7.02 7.28 6.82 7.21 1,389,700
Quote Details
52wk Low:2.58
52wk High:23.82
Vol:1.62M
Avg Vol(3m):23.1M
1Y Chng:-72.53%
1M Chng:-21.89%
Add to Watch List