Genesis Energy, L.P (GEL) Stock Price

11.23 ▲ +0.33 (+3.03%)
Open: 10.96 Vol: 330.3K Day's range: 10.96 - 11.33 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▲ 11.17▲ 11.16▲ 11.08▲ 11.43▼
MA10 11.18▲ 11.15▲ 11.11▲ 10.78▲ 11.84▼
MA20 11.13▲ 11.07▲ 11.06▲ 11.13▲ 11.70▼
MA50 11.08▲ 11.06▲ 10.84▲ 11.77▼ 10.88▲
MA100 11.06▲ 10.92▲ 11.12▲ 11.64▼ 8.93▲
MA200 10.86▲ 11.12▲ 11.70▼ 10.86▲ 13.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.011▲ 0.017▲ 0.027▲ -0.167▼
RSI 59.692▲ 59.716▲ 58.219▲ 48.785▼ 49.219▼
STOCH 84.477▲ 61.629     78.227     49.293     43.493    
WILL %R -21.212▲ -18.182▲ -12.500▲ -45.635     -61.732    
CCI 77.797     158.436▲ 137.429▲ 6.673     -93.334    
Latest Filters Detected On GEL
CDL $GEL Doji Star Candlestick Pattern Detected Set Alert
MA $GEL Price Crossed Below MA(7) Set Alert
Genesis Energy, L.P News
Sunday, May 22, 2022 03:00 PM
The investment ushers in a new era for the listed giant where risk is spread across units as compared to the current situation where ART’s battery manufacturing unit Chloride is carrying the group, ...
Saturday, May 21, 2022 01:08 PM
Wall Street analysts expect that Harvard Bioscience, Inc. (NASDAQ:HBIO – Get Rating) will report $0.03 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Two analysts have ...
Saturday, May 21, 2022 12:11 PM
Genesis Energy L.P. (NYSE:GEL) concluded the trading at $11.23 on Friday, May 20 with a rise of 3.03% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
GEL historical stock data
date open high low close volume
20/05/22 10.96 11.33 10.96 11.23 330,300
19/05/22 10.89 11.12 10.71 10.90 237,797
18/05/22 11.26 11.28 10.75 11.09 392,900
17/05/22 10.95 11.50 10.861 11.30 245,033
16/05/22 10.45 10.93 10.45 10.86 189,626
13/05/22 10.21 10.61 10.11 10.47 622,000
12/05/22 10.09 10.43 9.86 9.95 743,288
11/05/22 10.72 11.03 10.16 10.21 598,549
10/05/22 11.31 11.53 10.54 10.61 396,767
09/05/22 11.98 12.23 11.06 11.22 372,032
Quote Details
52wk Low:7.495
52wk High:13.47
Vol:330.3K
Avg Vol(3m):10.9M
1Y Chng:-9.14%
1M Chng:-10.16%
Add to Watch List