Genesis Energy, L.P (GEL) Stock Price

6.70 ▲ +0.20 (+3.08%)
Open: 6.91 Vol: 1.04M Day's range: 6.69 - 7.03 Nov 24, 15:19 EST
IEX Real-Time Price
Loading chart ...
GEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▼ 6.82▼ 6.80▼ 6.23▲ 5.28▲
MA10 6.78▼ 6.83▼ 6.69▲ 5.85▲ 5.02▲
MA20 6.83▼ 6.70▲ 6.40▲ 5.17▲ 5.42▲
MA50 6.86▼ 6.30▲ 6.07▲ 4.93▲ 8.67▼
MA100 6.71▼ 6.04▲ 5.51▲ 5.49▲ 15.06▼
MA200 6.40▲ 5.41▲ 5.04▲ 6.46▲ 19.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.029▼ 0.025▲ 0.180▲ 0.409▲
RSI 38.382▼ 54.649▲ 60.224▲ 71.844▲ 52.505▲
STOCH 31.880     40.624     73.387     84.499▲ 56.960    
WILL %R -95.652▼ -57.895     -30.000     -10.751▲ -10.154▲
CCI -98.438     -48.276     42.658     148.585▲ 230.126▲
Latest Filters Detected On GEL
BREAK $GEL Price Breaks 10 Days Low Set Alert
MACD $GEL MACD(12,26,9) Crossed Above Signal Line Set Alert
Genesis Energy, L.P News
Saturday, November 21, 2020 12:48 AM
Genesis Energy (NYSE:GEL) was upgraded by Capital One Financial from an “equal weight” rating to an “overweight” rating in a report issued on Thursday, The Fly reports. Other equities analysts have ...
Wednesday, November 18, 2020 01:53 PM
Genesis Energy (NYSE:GEL) stock rose 6.33% to $6.29 during Wednesday's after-market session. Today's trading volume for this security ended up closing at 75.0K shares, which is 6.68 percent of its ...
Wednesday, November 18, 2020 07:00 AM
Genesis Energy, L.P. (NYSE: GEL) announced today that it will participate in the 2020 RBC Capital Markets Midstream and Energy Infrastructure Virtual ...
GEL historical stock data
date open high low close volume
24/11/20 6.91 7.03 6.69 6.70 1,035,598
23/11/20 6.00 6.60 5.95 6.50 1,701,700
20/11/20 6.09 6.18 5.93 5.93 451,500
19/11/20 6.18 6.24 5.76 6.09 1,233,266
18/11/20 6.06 6.38 5.91 5.91 1,478,500
17/11/20 5.71 6.01 5.55 5.99 711,800
16/11/20 5.59 5.85 5.50 5.71 994,700
13/11/20 5.29 5.61 5.22 5.30 1,052,200
12/11/20 5.12 5.32 5.02 5.17 945,700
11/11/20 5.57 5.60 5.14 5.20 736,079
Quote Details
52wk Low:2.58
52wk High:22.20
Vol:1.04M
Avg Vol(3m):20.4M
1Y Chng:-65.87%
1M Chng:+41.35%
Add to Watch List