| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.17▲ | 11.16▲ | 11.08▲ | 11.43▼ |
| MA10 | 11.18▲ | 11.15▲ | 11.11▲ | 10.78▲ | 11.84▼ |
| MA20 | 11.13▲ | 11.07▲ | 11.06▲ | 11.13▲ | 11.70▼ |
| MA50 | 11.08▲ | 11.06▲ | 10.84▲ | 11.77▼ | 10.88▲ |
| MA100 | 11.06▲ | 10.92▲ | 11.12▲ | 11.64▼ | 8.93▲ |
| MA200 | 10.86▲ | 11.12▲ | 11.70▼ | 10.86▲ | 13.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.017▲ | 0.027▲ | -0.167▼ |
| RSI | 59.692▲ | 59.716▲ | 58.219▲ | 48.785▼ | 49.219▼ |
| STOCH | 84.477▲ | 61.629 | 78.227 | 49.293 | 43.493 |
| WILL %R | -21.212▲ | -18.182▲ | -12.500▲ | -45.635 | -61.732 |
| CCI | 77.797 | 158.436▲ | 137.429▲ | 6.673 | -93.334 |
|
Sunday, May 22, 2022 03:00 PM
The investment ushers in a new era for the listed giant where risk is spread across units as compared to the current situation where ART’s battery manufacturing unit Chloride is carrying the group, ...
|
|
Saturday, May 21, 2022 01:08 PM
Wall Street analysts expect that Harvard Bioscience, Inc. (NASDAQ:HBIO – Get Rating) will report $0.03 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Two analysts have ...
|
|
Saturday, May 21, 2022 12:11 PM
Genesis Energy L.P. (NYSE:GEL) concluded the trading at $11.23 on Friday, May 20 with a rise of 3.03% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 10.96 | 11.33 | 10.96 | 11.23 | 330,300 |
| 19/05/22 | 10.89 | 11.12 | 10.71 | 10.90 | 237,797 |
| 18/05/22 | 11.26 | 11.28 | 10.75 | 11.09 | 392,900 |
| 17/05/22 | 10.95 | 11.50 | 10.861 | 11.30 | 245,033 |
| 16/05/22 | 10.45 | 10.93 | 10.45 | 10.86 | 189,626 |
| 13/05/22 | 10.21 | 10.61 | 10.11 | 10.47 | 622,000 |
| 12/05/22 | 10.09 | 10.43 | 9.86 | 9.95 | 743,288 |
| 11/05/22 | 10.72 | 11.03 | 10.16 | 10.21 | 598,549 |
| 10/05/22 | 11.31 | 11.53 | 10.54 | 10.61 | 396,767 |
| 09/05/22 | 11.98 | 12.23 | 11.06 | 11.22 | 372,032 |
|
|
||||
|
|
||||
|
|