Genesis Energy, L.P (GEL) Stock Price

18.275 ▲ +0.045 (+0.25%)
Open: 18.13 Vol: 409.72K Day's range: 17.99 - 18.275 Nov 19, 15:05 EST
IEX Real-Time Price
Loading chart ...
GEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▲ 18.18▲ 18.15▲ 18.45▼ 19.32▼
MA10 18.20▲ 18.13▲ 18.21▲ 18.91▼ 20.52▼
MA20 18.16▲ 18.22▲ 18.35▼ 19.73▼ 21.09▼
MA50 18.18▲ 18.44▼ 18.72▼ 20.95▼ 21.46▼
MA100 18.33▼ 18.79▼ 19.37▼ 21.29▼ 21.74▼
MA200 18.60▼ 19.48▼ 20.27▼ 21.75▼ 24.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.028▲ 0.016▲ -0.135▼ -0.347▼
RSI 62.151▲ 49.527▼ 42.301▼ 29.194▼ 33.031▼
STOCH 92.788▲ 69.514     34.868     19.544▼ 14.848▼
WILL %R 0.000▲ -5.000▲ -50.862     -88.780▼ -94.965▼
CCI 137.589▲ 92.996     5.889     -115.771▼ -171.563▼
Latest Filters Detected On GEL
CDL $GEL Doji Candlestick Pattern Detected Set Alert
CDL $GEL Hammer Candlestick Pattern Detected Set Alert
Genesis Energy, L.P News
Tuesday, November 12, 2019 07:40 AM
The ex-dividend date for Genesis Energy (NYSE:GEL) is tomorrow, August 3, 2011. Owners of shares as of market close today will be eligible for a dividend of 42 cents per share. At a price of $25.65 as ...
Wednesday, November 06, 2019 04:00 PM
Stocks like GEL are creating awesome opportunities based on catalysts in the news. Is GEL the next one to get some major price action? Create a Benzinga Pro account today to find out.
Wednesday, November 06, 2019 02:00 PM
Image source: The Motley Fool. Genesis Energy Lp (NYSE:GEL) Q3 2019 Earnings Call Nov 6, 2019, 9:30 a.m. ET Operator Welcome to the 2019 Third Quarter Conference Call for Genesis Energy. Genesis has ...
GEL historical stock data
date open high low close volume
19/11/19 18.13 18.275 17.99 18.275 409,715
18/11/19 18.50 18.50 18.11 18.23 407,700
15/11/19 18.75 18.92 18.35 18.49 379,100
14/11/19 18.48 18.78 18.38 18.75 493,000
13/11/19 19.24 19.49 18.51 18.51 599,300
12/11/19 19.27 19.54 19.02 19.34 765,000
11/11/19 18.73 19.29 18.21 19.29 676,800
08/11/19 19.49 19.76 18.77 18.84 902,600
07/11/19 19.60 19.95 19.18 19.76 903,200
06/11/19 19.65 20.20 19.05 19.59 1,566,900
Quote Details
52wk Low:17.55
52wk High:24.04
Vol:409.72K
Avg Vol(3m):12.4M
1Y Chng:-18.05%
1M Chng:-16.86%
Add to Watch List