| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.82▼ | 6.80▼ | 6.23▲ | 5.28▲ |
| MA10 | 6.78▼ | 6.83▼ | 6.69▲ | 5.85▲ | 5.02▲ |
| MA20 | 6.83▼ | 6.70▲ | 6.40▲ | 5.17▲ | 5.42▲ |
| MA50 | 6.86▼ | 6.30▲ | 6.07▲ | 4.93▲ | 8.67▼ |
| MA100 | 6.71▼ | 6.04▲ | 5.51▲ | 5.49▲ | 15.06▼ |
| MA200 | 6.40▲ | 5.41▲ | 5.04▲ | 6.46▲ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.029▼ | 0.025▲ | 0.180▲ | 0.409▲ |
| RSI | 38.382▼ | 54.649▲ | 60.224▲ | 71.844▲ | 52.505▲ |
| STOCH | 31.880 | 40.624 | 73.387 | 84.499▲ | 56.960 |
| WILL %R | -95.652▼ | -57.895 | -30.000 | -10.751▲ | -10.154▲ |
| CCI | -98.438 | -48.276 | 42.658 | 148.585▲ | 230.126▲ |
|
Saturday, November 21, 2020 12:48 AM
Genesis Energy (NYSE:GEL) was upgraded by Capital One Financial from an “equal weight” rating to an “overweight” rating in a report issued on Thursday, The Fly reports. Other equities analysts have ...
|
|
Wednesday, November 18, 2020 01:53 PM
Genesis Energy (NYSE:GEL) stock rose 6.33% to $6.29 during Wednesday's after-market session. Today's trading volume for this security ended up closing at 75.0K shares, which is 6.68 percent of its ...
|
|
Wednesday, November 18, 2020 07:00 AM
Genesis Energy, L.P. (NYSE: GEL) announced today that it will participate in the 2020 RBC Capital Markets Midstream and Energy Infrastructure Virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 6.91 | 7.03 | 6.69 | 6.70 | 1,035,598 |
| 23/11/20 | 6.00 | 6.60 | 5.95 | 6.50 | 1,701,700 |
| 20/11/20 | 6.09 | 6.18 | 5.93 | 5.93 | 451,500 |
| 19/11/20 | 6.18 | 6.24 | 5.76 | 6.09 | 1,233,266 |
| 18/11/20 | 6.06 | 6.38 | 5.91 | 5.91 | 1,478,500 |
| 17/11/20 | 5.71 | 6.01 | 5.55 | 5.99 | 711,800 |
| 16/11/20 | 5.59 | 5.85 | 5.50 | 5.71 | 994,700 |
| 13/11/20 | 5.29 | 5.61 | 5.22 | 5.30 | 1,052,200 |
| 12/11/20 | 5.12 | 5.32 | 5.02 | 5.17 | 945,700 |
| 11/11/20 | 5.57 | 5.60 | 5.14 | 5.20 | 736,079 |
|
|
||||
|
|
||||
|
|