| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.35▼ | 6.32▼ | 6.30▼ | 7.00▼ |
| MA10 | 6.35▼ | 6.29▼ | 6.33▼ | 6.61▼ | 7.61▼ |
| MA20 | 6.32▼ | 6.31▼ | 6.27▲ | 7.53▼ | 6.40▼ |
| MA50 | 6.31▼ | 6.32▼ | 6.48▼ | 7.56▼ | 14.38▼ |
| MA100 | 6.29▼ | 6.62▼ | 7.05▼ | 6.85▼ | 18.39▼ |
| MA200 | 6.50▼ | 7.49▼ | 8.20▼ | 13.43▼ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.027▲ | -0.185▼ | 0.461▲ |
| RSI | 45.890▼ | 47.730▼ | 46.334▼ | 36.726▼ | 36.727▼ |
| STOCH | 27.296 | 59.096 | 43.026 | 15.093▼ | 31.076 |
| WILL %R | -100.000▼ | -61.702 | -60.417 | -88.235▼ | -74.359 |
| CCI | -149.231▼ | -19.102 | -12.460 | -81.604 | -38.364 |
|
Thursday, July 09, 2020 03:54 AM
The company declared a quarterly distribution of $0.7374/8.75% Class A Convertible Preferred Units. Payable Aug. 14; for shareholders of record July 31; ex-div July 30.
|
|
Sunday, July 05, 2020 08:55 PM
Jane Street Group LLC lifted its stake in shares of Genesis Energy, L.P. (NYSE:GEL) by 413.5% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
|
|
Wednesday, June 03, 2020 03:46 PM
HOUSTON--(BUSINESS WIRE)--Genesis Energy, L.P. (NYSE: GEL) announced today that it will participate in the BofA Securities 2020 Energy Credit Conference. The conference is being held June 3rd and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 6.48 | 6.58 | 6.07 | 6.28 | 1,622,686 |
| 10/07/20 | 6.02 | 6.48 | 6.01 | 6.47 | 744,700 |
| 09/07/20 | 6.25 | 6.33 | 5.92 | 6.04 | 428,100 |
| 08/07/20 | 6.38 | 6.497 | 6.19 | 6.31 | 975,424 |
| 07/07/20 | 6.41 | 6.58 | 6.21 | 6.38 | 910,000 |
| 06/07/20 | 6.86 | 7.05 | 6.31 | 6.54 | 2,789,800 |
| 02/07/20 | 7.38 | 7.38 | 6.66 | 6.67 | 1,175,200 |
| 01/07/20 | 7.25 | 7.47 | 6.90 | 7.03 | 746,456 |
| 30/06/20 | 7.12 | 7.26 | 6.93 | 7.22 | 568,518 |
| 29/06/20 | 7.02 | 7.28 | 6.82 | 7.21 | 1,389,700 |
|
|
||||
|
|
||||
|
|