Great Elm Capital Group, Inc (GEC) Stock Price

3.11 ▲ +0.04 (+1.30%)
Open: 3.11 Vol: 8.94K Day's range: 3.11 - 3.11 Dec 12, 10:55 EST
IEX Real-Time Price
Loading chart ...
GEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.16▼ 3.16▼ 3.09▲ 3.16▼
MA10 3.16▼ 3.16▼ 3.16▼ 3.16▼ 3.29▼
MA20 3.22▼ 3.21▼ 3.20▼ 3.19▼ 3.48▼
MA50 3.41▼ 3.43▼ 3.43▼ 3.33▼ 3.72▼
MA100 3.58▼ 3.66▼ 3.71▼ 3.55▼ 3.63▼
MA200 3.79▼ 3.79▼ 3.73▼ 3.72▼ 6.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.004▲ -0.012▼ -0.040▼
RSI 42.929▼ 42.482▼ 41.445▼ 43.611▼ 35.414▼
STOCH 33.942     33.942     27.881     27.121     22.865    
WILL %R -93.750▼ -93.750▼ -97.143▼ -65.455     -81.373▼
CCI -111.866▼ -102.115▼ -85.072     -74.365     -113.546▼
Latest Filters Detected On GEC
CDL $GEC Doji Candlestick Pattern Detected Set Alert
Great Elm Capital Group, Inc News
Thursday, December 12, 2019 03:33 AM
Great Elm Capital Group Inc (NASDAQ:GEC) was the recipient of a large growth in short interest in the month of November. As of November 29th, there was short interest totalling 50,100 shares, a growth ...
Tuesday, November 12, 2019 01:16 PM
Nov. 12, 2019 (GLOBE NEWSWIRE) -- Great Elm Capital Group, Inc. (NASDAQ: GEC, “Great Elm”) announced its financial results for the quarter ended September 30, 2019. Great Elm will host a conference ...
Tuesday, November 12, 2019 03:02 AM
November 12, 2019 06:00 ET | Source: Great Elm Capital Group, Inc. WALTHAM, Mass., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Great Elm Capital Group, Inc. (NASDAQ: GEC, “Great Elm”) today announced plans to ...
GEC historical stock data
date open high low close volume
12/12/19 3.11 3.11 3.11 3.11 8,944
11/12/19 3.03 3.08 2.92 3.07 14,700
10/12/19 3.06 3.16 2.97 3.06 8,394
09/12/19 3.29 3.33 2.95 3.03 9,432
06/12/19 3.30 3.30 3.16 3.18 11,226
05/12/19 3.28 3.28 3.05 3.16 11,215
04/12/19 3.05 3.34 3.05 3.20 54,200
03/12/19 3.27 3.43 3.18 3.20 16,100
02/12/19 3.23 3.36 3.11 3.36 20,500
29/11/19 3.14 3.25 3.08 3.22 10,900
Quote Details
52wk Low:2.92
52wk High:4.74
Vol:8.94K
Avg Vol(3m):170.4K
1Y Chng:-8.53%
1M Chng:-5.47%
Add to Watch List