Great Elm Capital Group, Inc (GEC) Stock Price

2.08 ▼ -0.23 (-9.96%)
Open: 2.08 Vol: 2.59K Day's range: 2.08 - 2.08 Jul 02, 12:02 EDT
IEX Real-Time Price
Loading chart ...
GEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.40▼ 2.40▼ 2.36▼ 2.41▼
MA10 2.42▼ 2.41▼ 2.41▼ 2.36▼ 2.24▼
MA20 2.40▼ 2.39▼ 2.39▼ 2.44▼ 2.21▼
MA50 2.37▼ 2.36▼ 2.32▼ 2.19▼ 2.94▼
MA100 2.13▼ 2.08▼ 2.11▼ 2.25▼ 3.29▼
MA200 2.32▼ 2.56▼ 2.64▼ 2.78▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.025▼ -0.046▼ 0.080▲
RSI 31.318▼ 34.696▼ 35.303▼ 41.258▼ 41.503▼
STOCH 74.812     75.432     75.432     30.072     72.852    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -53.103    
CCI -321.298▼ -325.704▼ -325.704▼ -222.724▼ 43.937    
Latest Filters Detected On GEC
CDL $GEC Engulfing Candlestick Pattern Detected Set Alert
Great Elm Capital Group, Inc News
Thursday, June 25, 2020 08:48 AM
In this article we will take a look at whether hedge funds think Yatra Online, Inc. (NASDAQ:YTRA) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving ...
Monday, June 22, 2020 12:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Sunday, June 21, 2020 11:50 PM
SPS Commerce (NASDAQ:SPSC) and Great Elm Capital Group (NASDAQ:GEC) are both business services companies, but which is the superior stock? We will compare the two companies based on the strength of ...
GEC historical stock data
date open high low close volume
02/07/20 2.08 2.08 2.08 2.08 2,594
01/07/20 2.33 2.47 2.30 2.31 4,435
30/06/20 2.45 2.61 2.33 2.33 12,438
29/06/20 2.34 2.61 2.3133 2.61 29,123
26/06/20 2.3548 2.45 2.28 2.45 12,077
25/06/20 2.46 2.46 2.25 2.39 2,449
24/06/20 2.31 2.46 2.31 2.31 1,704
23/06/20 2.40 2.52 2.30 2.30 3,282
22/06/20 2.42 2.46 2.37 2.37 2,268
19/06/20 2.28 2.45 2.26 2.45 6,862
Quote Details
52wk Low:1.40
52wk High:4.33
Vol:2.59K
Avg Vol(3m):463.3K
1Y Chng:-51.12%
1M Chng:-0.48%
Add to Watch List