Great Elm Capital Group Inc. (GEC) Stock Price

3.84 ▲ +0.08 (+2.13%)
Open: 3.64 Vol: 13.9K Day's range: 3.64 - 3.84 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.88▼ 3.88▼ 3.81▲ 3.87▼
MA10 3.90▼ 3.90▼ 3.92▼ 3.88▼ 4.01▼
MA20 3.92▼ 3.93▼ 3.95▼ 3.94▼ 4.05▼
MA50 4.07▼ 4.10▼ 4.04▼ 3.99▼ 3.72▲
MA100 3.96▼ 4.00▼ 4.02▼ 4.05▼ 3.71▲
MA200 3.84▼ 3.77▲ 3.72▲ 3.71▲ 8.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.010▼ -0.019▼ -0.050▼
RSI 38.201▼ 38.143▼ 39.788▼ 46.650▼ 48.109▼
STOCH 11.332▼ 11.332▼ 20.584     24.674     47.163    
WILL %R -100.000▼ -100.000▼ -89.744▼ -64.912     -60.976    
CCI -138.986▼ -138.986▼ -133.085▼ -84.644     -59.951    
Latest Filters Detected On GEC
CDL $GEC Marubozu Candlestick Pattern Detected Set Alert
CDL $GEC Engulfing Candlestick Pattern Detected Set Alert
GAP $GEC Open Gap Down %2 Set Alert
GAP $GEC Open Gap Down %3 Set Alert
MA $GEC Price Crossed Above MA(7) Set Alert
Great Elm Capital Group Inc. News
Friday, July 19, 2019 12:04 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
Friday, June 14, 2019 03:14 AM
June 14, 2019 (GLOBE NEWSWIRE) -- Great Elm Capital Group, Inc. (NASDAQ:GEC) announced today that on June 12, 2019, Focus Respiratory, LLC ("Focus"), a wholly owned subsidiary of Great Elm DME, Inc. ( ...
Friday, June 14, 2019 03:02 AM
WALTHAM, Mass., June 14, 2019 (GLOBE NEWSWIRE) -- Great Elm Capital Group, Inc. (NASDAQ: GEC) announced today that on June 12, 2019, Focus Respiratory, LLC (“Focus”), a wholly owned subsidiary of ...
GEC historical stock data
date open high low close volume
21/08/19 3.64 3.84 3.64 3.84 13,900
20/08/19 3.78 3.85 3.74 3.76 58,050
19/08/19 3.78 3.80 3.78 3.78 600
16/08/19 3.96 3.96 3.71 3.71 1,500
15/08/19 3.86 4.05 3.80 3.94 232,800
14/08/19 4.02 4.02 3.73 3.73 6,300
13/08/19 3.88 4.10 3.81 4.10 5,556
12/08/19 3.86 4.06 3.74 3.84 8,000
09/08/19 4.01 4.16 3.92 3.96 3,800
08/08/19 4.12 4.14 4.12 4.14 6,638
Quote Details
52wk Low:2.875
52wk High:4.74
Vol:13.9K
Avg Vol(3m):505.6K
1Y Chng:+21.90%
1M Chng:-7.47%
Add to Watch List