Great Elm Capital Group Inc. (GEC) Stock Price

3.70 ▼ -0.03 (-0.80%)
Open: 3.525 Vol: 34.4K Day's range: 3.525 - 3.715 Jun 18, 15:51 EDT
IEX Real-Time Price
Loading chart ...
GEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.65▲ 3.65▲ 3.63▲ 3.72▼
MA10 3.69▲ 3.65▲ 3.65▲ 3.75▼ 4.01▼
MA20 3.65▲ 3.73▼ 3.76▼ 3.97▼ 3.94▼
MA50 4.03▼ 4.02▼ 4.01▼ 4.18▼ 3.55▲
MA100 3.75▼ 3.69▲ 3.67▲ 3.78▼ 3.65▲
MA200 3.60▲ 3.52▲ 3.49▲ 3.54▲ 9.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.007▲ 0.000▼ -0.039▼ -0.086▼
RSI 46.182▼ 45.029▼ 44.568▼ 36.374▼ 46.456▼
STOCH 45.322     40.628     40.814     14.244▼ 9.895▼
WILL %R -47.761     -47.059     -47.059     -73.529     -85.246▼
CCI 45.827     75.394     62.733     -69.981     -98.968    
Latest Filters Detected On GEC
GAP $GEC Open Gap Down %2 Set Alert
GAP $GEC Open Gap Down %3 Set Alert
GAP $GEC Open Gap Down %5 Set Alert
Great Elm Capital Group Inc. News
Friday, June 14, 2019 03:02 AM
WALTHAM, Mass., June 14, 2019 (GLOBE NEWSWIRE) -- Great Elm Capital Group, Inc. (NASDAQ: GEC) announced today that on June 12, 2019, Focus Respiratory, LLC (“Focus”), a wholly owned subsidiary of ...
Monday, May 13, 2019 06:14 PM
Great Elm Capital Group, Inc. (NASDAQ:GEC) Q3 2019 Earnings Conference Call May 10, 2019 9:00 AM ET Company Participants Adam Yates - Portfolio Manager Peter Reed - CEO Conference Call Participants ...
Wednesday, April 24, 2019 12:38 PM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can significantly boost your returns by picking above-average stocks. For example, the ...
GEC historical stock data
date open high low close volume
18/06/19 3.525 3.715 3.525 3.70 34,401
17/06/19 3.525 3.86 3.525 3.73 92,195
14/06/19 3.52 3.535 3.52 3.535 515,469
12/06/19 3.67 3.67 3.55 3.55 16,618
10/06/19 3.65 3.65 3.65 3.65 502
04/06/19 3.71 3.74 3.71 3.74 4,236
28/05/19 3.75 3.75 3.75 3.75 723
22/05/19 3.86 3.86 3.86 3.86 422
21/05/19 3.9105 3.95 3.864 3.90 12,934
17/05/19 4.115 4.12 4.115 4.12 4,574
Quote Details
52wk Low:2.875
52wk High:4.74
Vol:34.4K
Avg Vol(3m):738.5K
1Y Chng:-1.33%
1M Chng:-21.78%
Add to Watch List