Great Elm Capital Group, Inc (GEC) Stock Price

2.16 ▲ +0.01 (+0.47%)
Open: 2.16 Vol: 18.06K Day's range: 2.16 - 2.16 Oct 19, 15:36 EDT
IEX Real-Time Price
Loading chart ...
GEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.36▼ 2.35▼ 2.21▼ 2.32▼
MA10 2.37▼ 2.38▼ 2.39▼ 2.29▼ 2.39▼
MA20 2.40▼ 2.44▼ 2.44▼ 2.39▼ 2.44▼
MA50 2.40▼ 2.36▼ 2.39▼ 2.44▼ 2.56▼
MA100 2.44▼ 2.44▼ 2.44▼ 2.44▼ 3.16▼
MA200 2.36▼ 2.26▼ 2.29▼ 2.44▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.027▼ -0.030▼ -0.030▼ -0.017▼
RSI 35.108▼ 40.347▼ 40.975▼ 40.107▼ 43.456▼
STOCH 10.714▼ 31.971     11.216▼ 4.024▼ 40.404    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.077▼ -81.818▼
CCI -466.667▼ -228.665▼ -220.647▼ -143.544▼ -156.293▼
Latest Filters Detected On GEC
CDL $GEC Marubozu Candlestick Pattern Detected Set Alert
MA $GEC Price Crossed Above MA(7) Set Alert
BBANDS $GEC Bollinger Bands Contracting Set Alert
RSI&STOCH $GEC Oversold RSI + Stochastic Set Alert
Great Elm Capital Group, Inc News
Tuesday, October 13, 2020 10:26 PM
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (NASDAQ:CRESY) and Gecina (OTCMKTS:GECFF) are both consumer staples companies, but which is the superior stock? We will ...
Friday, September 18, 2020 05:00 AM
Sept. 18, 2020 (GLOBE NEWSWIRE) -- Great Elm Capital Group, Inc. (NASDAQ: GEC, “Great Elm”) announced its financial results for the fiscal quarter and year ended June 30, 2020. Great Elm will ...
Friday, September 18, 2020 03:11 AM
Sept. 18, 2020 (GLOBE NEWSWIRE) -- Great Elm Capital Group, Inc. (NASDAQ: GEC, “Great Elm”) announced its financial results for the fiscal quarter and year ended June 30, 2020. Great Elm ...
GEC historical stock data
date open high low close volume
19/10/20 2.16 2.16 2.16 2.16 18,058
16/10/20 2.195 2.21 2.15 2.15 439
15/10/20 2.2064 2.30 2.157 2.225 3,829
14/10/20 2.346 2.35 2.21 2.21 7,224
13/10/20 2.3225 2.405 2.31 2.32 2,060
12/10/20 2.33 2.51 2.31 2.31 2,429
09/10/20 2.41 2.41 2.35 2.35 1,420
08/10/20 2.38 2.38 2.38 2.38 32
07/10/20 2.37 2.48 2.37 2.43 2,326
06/10/20 2.48 2.56 2.41 2.41 2,963
Quote Details
52wk Low:1.40
52wk High:3.74
Vol:18.06K
Avg Vol(3m):157.9K
1Y Chng:-34.74%
1M Chng:+6.93%
Add to Watch List