Great Elm Capital Group Inc. (GEC) Stock Price

3.35 ▲ +0.03 (+0.90%)
Open: 3.33 Vol: 1.71K Day's range: 3.29 - 3.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▼ 3.34▼ 3.34▼ 3.35▲ 3.37▼
MA10 3.32▼ 3.31▼ 3.34▼ 3.37▼ 3.47▼
MA20 3.34▼ 3.35▼ 3.35▼ 3.35▲ 3.38▼
MA50 3.33▼ 3.38▼ 3.42▼ 3.46▼ 3.51▼
MA100 3.45▼ 3.39▼ 3.36▼ 3.35▲ 3.54▼
MA200 3.35▼ 3.33▼ 3.40▼ 3.46▼ 11.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ 0.001▲ 0.008▲
RSI 44.798▼ 44.712▼ 45.112▼ 46.704▼ 46.797▼
STOCH 72.929     53.403     48.836     55.814     28.542    
WILL %R -67.273     -67.273     -68.421     -48.649     -69.841    
CCI -42.520     -70.470     -77.574     -85.520     -83.580    
Latest Filters Detected On GEC
CDL $GEC Hammer Candlestick Pattern Detected Set Alert
BBANDS $GEC Bollinger Bands Contracting Set Alert
Great Elm Capital Group Inc. News
Friday, January 11, 2019 04:15 AM
Investors should keep a watchful eye on General Electric Co.’s earnings quality, a sellside critic from Gordon Haskett wrote in a note to clients in which he also cut his GE earnings estimates and pri...
Tuesday, January 08, 2019 01:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for General Electric with our free daily email newsletter: Armor Investment Advisors LLC trimmed its position in G...
GEC historical stock data
date open high low close volume
18/01/19 3.33 3.35 3.29 3.35 1,711
17/01/19 3.32 3.37 3.32 3.32 11,426
16/01/19 3.34 3.39 3.32 3.32 9,168
15/01/19 3.46 3.515 3.16 3.32 150,836
14/01/19 3.50 3.50 3.40 3.42 9,321
11/01/19 3.4173 3.50 3.4173 3.50 4,514
10/01/19 3.325 3.355 3.325 3.355 8,834
08/01/19 3.35 3.36 3.35 3.36 1,494
07/01/19 3.45 3.45 3.37 3.37 1,069
04/01/19 3.43 3.485 3.37 3.40 9,439
Quote Details
Bid:3.29
Ask:0.00
52wk Low:2.875
52wk High:4.05
Vol:1.71K
Avg Vol(3m):536.2K
1Y Chng:-12.99%
1M Chng:-8.97%
Add to Watch List