Great Elm Capital Group Inc. (GEC) Stock Price

4.17 ▲ +0.09 (+2.21%)
Open: 4.17 Vol: 15.92K Day's range: 4.17 - 4.17 Mar 21, 15:06 EDT
IEX Real-Time Price
Loading chart ...
GEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▲ 3.92▲ 3.92▲ 4.08▲ 3.77▲
MA10 3.89▲ 3.88▲ 3.86▲ 3.91▲ 3.51▲
MA20 3.73▲ 3.70▲ 3.67▲ 3.69▲ 3.50▲
MA50 3.48▲ 3.46▲ 3.44▲ 3.45▲ 3.46▲
MA100 3.43▲ 3.46▲ 3.45▲ 3.46▲ 3.56▲
MA200 3.42▲ 3.35▲ 3.37▲ 3.39▲ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.038▲ 0.047▲ 0.053▲ 0.088▲
RSI 75.446▲ 74.487▲ 73.323▲ 70.724▲ 69.396▲
STOCH 69.155     80.915▲ 83.877▲ 81.473▲ 79.182    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -5.063▲
CCI 177.101▲ 149.966▲ 153.148▲ 124.580▲ 205.154▲
Latest Filters Detected On GEC
CDL $GEC Doji Candlestick Pattern Detected Set Alert
GAP $GEC Open Gap Up %2 Set Alert
RSI $GEC RSI(14) Crossed Above 70 Set Alert
Great Elm Capital Group Inc. News
Monday, February 11, 2019 10:30 AM
Great Elm Capital (NYSE:GEC) rises 1.9% after Q2 adjusted EBITDA of $3.98M improves from $235,000 a year ago. Q2 GAAP net loss of $4.38M widens from $1.20M a year earlier; Q2 2019 GAAP figure includes ...
GEC historical stock data
date open high low close volume
21/03/19 4.17 4.17 4.17 4.17 15,916
20/03/19 4.1102 4.15 4.08 4.08 19,824
19/03/19 4.19 4.23 4.15 4.17 30,951
18/03/19 3.99 4.16 3.7386 4.00 9,166
15/03/19 3.75 4.00 3.75 4.00 17,512
14/03/19 3.76 3.80 3.661 3.75 4,020
13/03/19 3.785 3.85 3.6963 3.765 14,463
12/03/19 3.63 3.79 3.6117 3.725 33,354
11/03/19 3.9999 3.9999 3.5999 3.64 11,587
08/03/19 3.80 4.00 3.7729 3.81 57,896
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.875
52wk High:4.23
Vol:15.92K
Avg Vol(3m):351.3K
1Y Chng:+4.25%
1M Chng:+30.31%
Add to Watch List