Guardian Directed Premium Yield ETF Unhedged (GDPY-B.T) Stock Price

20.32 ▲ +0.05 (+0.25%)
Open: 20.32 Vol: 200 Day's range: 20.32 - 20.32 Mar 27, 16:00 EDT
Loading chart ...
GDPY-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.34▼ 20.33▼
MA10 N/A     N/A     N/A     20.36▼ 20.27▲
MA20 N/A     N/A     N/A     20.37▼ 20.03▲
MA50 N/A     N/A     N/A     20.09▲ 19.82▲
MA100 N/A     N/A     N/A     19.87▲ 19.27▲
MA200 N/A     N/A     N/A     19.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.032▲
RSI N/A     N/A     N/A     51.661▲ 57.853▲
STOCH N/A     N/A     N/A     54.861     78.503    
WILL %R N/A     N/A     N/A     -54.167     -25.490    
CCI N/A     N/A     N/A     -23.839     44.514    
Latest Filters Detected On GDPY-B.T
RSI $GDPY-B.T RSI(14) Crossed Above 50 Set Alert
CDL $GDPY-B.T Doji Candlestick Pattern Detected Set Alert
Guardian Directed Premium Yield ETF Unhedged News
GDPY-B.T historical stock data
date open high low close volume
27/03/24 20.32 20.32 20.32 20.32 200
26/03/24 20.29 20.30 20.27 20.27 1,300
25/03/24 20.21 20.21 20.21 20.21 1,200
21/03/24 20.37 20.41 20.37 20.40 2,100
18/03/24 20.48 20.48 20.48 20.48 200
14/03/24 20.50 20.50 20.50 20.50 400
13/03/24 20.54 20.55 20.50 20.54 2,100
12/03/24 20.56 20.58 20.54 20.57 1,700
06/03/24 20.14 20.15 20.10 20.15 6,200
05/03/24 20.18 20.18 20.15 20.15 3,200
Quote Details
52wk Low:18.95
52wk High:20.58
Vol:200
Avg Vol(3m):27.1K
1Y Chng:+3.67%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00