Goodrich Petroleum Corporation (GDP) Stock Price

12.20 ▲ +0.39 (+3.30%)
Open: 12.32 Vol: 24.86K Day's range: 12.08 - 12.38 Nov 24, 13:00 EST
IEX Real-Time Price
Loading chart ...
GDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▲ 12.13▲ 11.97▲ 11.72▲ 11.24▲
MA10 12.07▲ 11.93▲ 11.67▲ 12.16▲ 10.11▲
MA20 11.77▲ 11.73▲ 11.77▲ 11.28▲ 9.02▲
MA50 11.94▲ 11.81▲ 11.49▲ 9.78▲ 7.77▲
MA100 11.43▲ 10.91▲ 10.65▲ 8.78▲ 9.80▲
MA200 10.62▲ 9.56▲ 9.33▲ 7.52▲ 11.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.062▲ 0.040▲ -0.061▼ 0.397▲
RSI 58.107▲ 56.384▲ 56.863▲ 61.787▲ 64.843▲
STOCH 76.197     84.180▲ 75.268     51.100     77.348    
WILL %R -11.504▲ -11.504▲ -9.286▲ -34.921     -17.394▲
CCI 69.510     84.164     123.509▲ 45.878     118.743▲
Latest Filters Detected On GDP
GAP $GDP Open Gap Up %2 Set Alert
MA $GDP Price Crossed Below MA(7) Set Alert
MA $GDP Price Crossed Below MA(13) Set Alert
RSI $GDP RSI(14) Crossed Above 50 Set Alert
Goodrich Petroleum Corporation News
GDP historical stock data
date open high low close volume
24/11/20 12.32 12.38 12.08 12.20 24,864
23/11/20 11.534 11.91 11.19 11.81 30,500
20/11/20 11.27 11.60 10.73 11.48 34,400
19/11/20 11.5428 11.87 11.54 11.56 19,873
18/11/20 12.93 12.93 11.30 11.57 35,800
17/11/20 12.28 13.21 12.28 12.84 20,200
16/11/20 12.90 12.97 12.33 12.71 34,100
13/11/20 12.45 13.30 12.26 12.56 17,900
12/11/20 12.64 12.91 11.715 12.34 44,200
11/11/20 12.02 12.57 11.75 12.50 18,400
Quote Details
52wk Low:2.395
52wk High:13.30
Vol:24.86K
Avg Vol(3m):521.1K
1Y Chng:+26.42%
1M Chng:+31.89%
Add to Watch List