Goodfellow Inc (GDL.T) Stock Price

15.00 ▲ +0.14 (+0.94%)
Open: 15.00 Vol: 3.4K Day's range: 15.00 - 15.00 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
GDL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.60▲ 14.76▲
MA10 N/A     N/A     N/A     14.45▲ 14.92▲
MA20 N/A     N/A     N/A     14.79▲ 14.49▲
MA50 N/A     N/A     N/A     14.86▲ 13.99▲
MA100 N/A     N/A     N/A     14.47▲ 13.12▲
MA200 N/A     N/A     N/A     14.18▲ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ -0.022▼
RSI N/A     N/A     N/A     54.446▲ 55.490▲
STOCH N/A     N/A     N/A     61.930     47.910    
WILL %R N/A     N/A     N/A     -24.020▲ -40.613    
CCI N/A     N/A     N/A     61.716     32.079    
Latest Filters Detected On GDL.T
▲ MACD $GDL.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GDL.T Price Crossed Above MA(26) Set Alert
CDL $GDL.T Doji Candlestick Pattern Detected Set Alert
Goodfellow Inc News
GDL.T historical stock data
date open high low close volume
24/04/24 15.00 15.00 15.00 15.00 3,400
23/04/24 15.00 15.00 14.86 14.86 1,965
22/04/24 14.60 14.90 14.60 14.90 350
19/04/24 13.95 14.55 13.95 14.31 2,050
18/04/24 14.77 14.77 13.95 13.95 6,450
17/04/24 14.70 14.70 14.41 14.47 1,516
16/04/24 14.46 14.46 14.11 14.39 1,201
15/04/24 15.18 15.18 14.39 14.48 1,763
12/04/24 13.45 14.13 13.45 14.00 6,304
11/04/24 14.60 14.60 14.11 14.11 9,432
Quote Details
52wk Low:11.46
52wk High:16.06
Vol:3.4K
Avg Vol(3m):63.1K
1Y Chng:+26.58%
1M Chng:+1.63%
Add to Watch List
More Information
Index N/A
Market Cap. 126.50M