Gardner Denver Holdings Inc. (GDI) Stock Price

27.85 ▲ +0.11 (+0.40%)
Open: 27.46 Vol: 1.32M Day's range: 27.33 - 28.12 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▲ 27.90▼ 27.75▲ 27.74▲ 27.21▲
MA10 27.90▼ 27.69▲ 27.71▲ 27.29▲ 25.87▲
MA20 27.93▼ 27.70▲ 27.86▼ 27.07▲ 24.35▲
MA50 27.71▲ 27.82▲ 27.59▲ 25.19▲ 27.24▲
MA100 27.66▲ 27.54▲ 27.16▲ 24.37▲ 28.54▼
MA200 27.84▲ 27.12▲ 26.55▲ 26.28▲ 48.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.045▲ -0.018▼ -0.001▼ 0.770▲
RSI 49.838▼ 54.103▲ 53.844▲ 62.246▲ 58.361▲
STOCH 21.481     73.122     49.429     85.585▲ 93.498▲
WILL %R -71.429     -34.177     -38.095     -16.304▲ -4.688▲
CCI -57.084     78.565     41.940     85.810     105.076▲
Latest Filters Detected On GDI
MACD $GDI MACD(12,26,9) Crossed Below Signal Line Set Alert
Gardner Denver Holdings Inc. News
GDI historical stock data
date open high low close volume
20/03/19 27.46 28.12 27.33 27.85 1,324,654
19/03/19 28.10 28.30 27.59 27.74 2,120,265
18/03/19 28.00 28.26 27.60 28.20 1,505,937
15/03/19 27.00 28.01 26.94 27.91 2,031,564
14/03/19 27.59 27.88 26.84 27.00 1,734,259
13/03/19 27.30 27.86 27.18 27.72 1,656,625
12/03/19 27.15 27.24 26.90 27.06 1,379,412
11/03/19 26.26 27.14 26.26 27.12 1,514,107
08/03/19 25.54 26.255 25.54 26.20 1,119,287
07/03/19 26.22 26.24 25.82 26.095 850,510
Quote Details
Bid:0.00
Ask:27.81
52wk Low:18.701
52wk High:35.28
Vol:1.32M
Avg Vol(3m):26.2M
1Y Chng:-6.64%
1M Chng:+10.74%
Add to Watch List