Gardner Denver Holdings Inc. (GDI) Stock Price

33.425 ▼ -0.025 (-0.07%)
Open: 33.42 Vol: 698.88K Day's range: 32.905 - 33.465 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.33▲ 33.25▲ 33.54▼ 34.19▼
MA10 33.40▲ 33.19▲ 33.26▲ 33.66▼ 32.28▲
MA20 33.35▲ 33.25▲ 33.25▲ 34.36▼ 29.46▲
MA50 33.19▲ 33.44▼ 33.58▼ 32.19▲ 27.18▲
MA100 33.23▲ 33.62▼ 34.10▼ 29.20▲ 28.60▲
MA200 33.26▲ 34.18▼ 34.30▼ 27.08▲ 46.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.049▲ 0.038▲ -0.309▼ 0.598▲
RSI 63.364▲ 55.974▲ 50.493▲ 48.706▼ 64.228▲
STOCH 50.551     75.727     54.081     27.125     79.257    
WILL %R -18.605▲ -7.143▲ -8.772▲ -80.633▼ -27.918    
CCI 62.478     102.956▲ 65.882     -105.066▼ 54.655    
Latest Filters Detected On GDI
CDL $GDI Doji Candlestick Pattern Detected Set Alert
CDL $GDI Hanging Man Candlestick Pattern Detected Set Alert
Gardner Denver Holdings Inc. News
Monday, June 10, 2019 08:19 AM
An investigation on behalf of investors of Gardner Denver Holdings, Inc. (NYSE: GDI) in connection with the proposed takeover was announced and NYSE: GDI stockholders should contact the Shareholders ...
Monday, June 10, 2019 04:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Monday, May 20, 2019 06:16 AM
Gardner Denver Holdings, Inc. (NYSE: GDI) announced that Vicente Reynal, Chief Executive Officer, will present at the 2019 Electrical Products Group (EPG) Conference in Coral Gables, Florida, on ...
GDI historical stock data
date open high low close volume
14/06/19 33.42 33.465 32.905 33.425 698,876
13/06/19 33.31 33.475 33.13 33.45 731,976
12/06/19 33.67 33.74 32.965 33.06 1,040,953
11/06/19 34.38 34.55 33.72 33.74 1,190,533
10/06/19 33.78 34.28 33.695 34.04 784,855
07/06/19 33.86 33.95 33.44 33.595 958,440
06/06/19 33.31 33.815 33.04 33.80 1,402,814
05/06/19 34.155 34.195 33.49 33.55 1,639,681
04/06/19 34.20 34.435 33.93 34.19 1,095,640
03/06/19 34.075 34.78 33.65 33.77 2,627,184
Quote Details
52wk Low:18.701
52wk High:36.20
Vol:698.88K
Avg Vol(3m):31.7M
1Y Chng:+17.03%
1M Chng:-3.67%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 6.76B