Gardner Denver Holdings Inc. (GDI) Stock Price

23.22 ▲ +0.99 (+4.45%)
Open: 22.42 Vol: 2.1M Day's range: 22.14 - 23.26 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▲ 23.07▲ 23.04▲ 22.24▲ 21.42▲
MA10 23.12▲ 22.96▲ 22.65▲ 22.23▲ 22.51▲
MA20 23.05▲ 22.55▲ 22.29▲ 21.21▲ 24.68▼
MA50 22.91▲ 22.21▲ 22.29▲ 22.94▲ 28.25▼
MA100 22.51▲ 22.30▲ 21.74▲ 25.01▼ 32.99▼
MA200 22.23▲ 21.63▲ 21.28▲ 27.62▼ 51.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.062▲ 0.134▲ 0.318▲ -0.072▼
RSI 74.453▲ 76.569▲ 75.847▲ 60.242▲ 42.822▼
STOCH 89.369▲ 94.127▲ 94.858▲ 78.625     27.474    
WILL %R -8.197▲ -2.242▲ -1.684▲ -1.124▲ -54.165    
CCI 125.591▲ 98.118     120.382▲ 114.447▲ -26.520    
Latest Filters Detected On GDI
BREAK $GDI Price Breaks 10 Days High Set Alert
BREAK $GDI Price Breaks 20 Days High Set Alert
MA $GDI Price Crossed Above MA(50) Set Alert
MACD $GDI MACD(12,26,9) Crossed Above Zero Set Alert
Gardner Denver Holdings Inc. News
Wednesday, January 16, 2019 04:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Gardner Denver with our free daily email newsletter: TIAA CREF Investment Management LLC reduced its position ...
Tuesday, January 15, 2019 02:27 AM
LGT Capital Partners LTD. purchased a new position in shares of Gardner Denver Holdings Inc (NYSE:GDI) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm purchased ...
GDI historical stock data
date open high low close volume
18/01/19 22.42 23.26 22.14 23.22 2,099,514
17/01/19 21.70 22.335 21.67 22.23 840,078
16/01/19 21.85 22.25 21.79 21.84 1,185,037
15/01/19 22.10 22.29 21.76 21.92 1,721,097
14/01/19 22.49 22.50 21.96 22.00 1,200,224
11/01/19 22.28 22.74 22.17 22.71 679,558
10/01/19 22.10 22.585 22.02 22.49 1,007,683
09/01/19 22.15 22.72 21.98 22.38 1,224,017
08/01/19 21.94 22.34 21.57 21.86 1,387,641
07/01/19 21.14 22.04 20.84 21.61 2,296,070
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.701
52wk High:38.00
Vol:2.1M
Avg Vol(3m):31.3M
1Y Chng:-30.46%
1M Chng:+1.40%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 4.42B