Guardian Canadian Sector Controlled Equity Fund (GCSC.T) Stock Price

23.73 ▼ -0.01 (-0.04%)
Open: 23.73 Vol: 903 Day's range: 23.73 - 23.74 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
GCSC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.84▼ 24.05▼
MA10 N/A     N/A     N/A     24.05▼ 23.88▼
MA20 N/A     N/A     N/A     24.11▼ 23.23▲
MA50 N/A     N/A     N/A     23.68▲ 21.96▲
MA100 N/A     N/A     N/A     22.94▲ 21.08▲
MA200 N/A     N/A     N/A     21.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.097▼ 0.004▲
RSI N/A     N/A     N/A     41.868▼ 62.736▲
STOCH N/A     N/A     N/A     10.570▼ 83.914▲
WILL %R N/A     N/A     N/A     -100.000▼ -30.918    
CCI N/A     N/A     N/A     -135.867▼ 21.855    
Latest Filters Detected On GCSC.T
▼ BREAK $GCSC.T Price Breaks 20 Days Low Set Alert
▼ BREAK $GCSC.T Price Breaks 10 Days Low Set Alert
CDL $GCSC.T Doji Candlestick Pattern Detected Set Alert
Guardian Canadian Sector Controlled Equity Fund News
GCSC.T historical stock data
date open high low close volume
17/04/24 23.73 23.74 23.73 23.73 903
16/04/24 23.74 23.74 23.74 23.74 101
15/04/24 23.77 23.77 23.76 23.76 348
12/04/24 23.90 23.91 23.90 23.91 593
11/04/24 24.08 24.08 24.08 24.08 109
10/04/24 24.17 24.23 24.17 24.23 1,085
09/04/24 24.36 24.37 24.36 24.37 465
08/04/24 24.27 24.30 24.27 24.30 232
05/04/24 24.29 24.29 24.29 24.29 335
04/04/24 24.06 24.06 24.06 24.06 188
Quote Details
52wk Low:19.99
52wk High:24.37
Vol:903
Avg Vol(3m):14.1K
1Y Chng:+14.25%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00