GCP Applied Technologies Inc (GCP) Stock Price

22.48 ▼ -0.20 (-0.88%)
Open: 22.405 Vol: 133.46K Day's range: 22.38 - 22.60 Nov 14, 14:21 EST
IEX Real-Time Price
Loading chart ...
GCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▼ 22.49▼ 22.49▼ 23.05▼ 21.87▲
MA10 22.47▲ 22.51▼ 22.57▼ 22.67▼ 20.84▲
MA20 22.48▲ 22.58▼ 22.83▼ 21.77▲ 20.43▲
MA50 22.51▼ 22.99▼ 23.01▼ 20.51▲ 24.17▼
MA100 22.61▼ 22.84▼ 22.12▲ 20.41▲ 26.71▼
MA200 22.95▼ 21.98▲ 21.00▲ 23.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ -0.048▼ 0.054▲ 0.652▲
RSI 47.279▼ 37.376▼ 37.417▼ 60.679▲ 52.015▲
STOCH 46.212     42.914     25.486     81.815▲ 82.498▲
WILL %R -65.000     -68.750     -87.013▼ -32.802     -19.433▲
CCI 5.578     -65.843     -90.448     27.393     140.613▲
Latest Filters Detected On GCP
CDL $GCP Doji Candlestick Pattern Detected Set Alert
GCP Applied Technologies Inc News
Wednesday, November 06, 2019 11:54 AM
GCP Applied Technologies Inc. (NYSE:GCP) Q3 2019 Earnings Conference Call November 6, 2019 10:00 AM ET Company Participants Joe DeCristofaro – Vice President of Investor Relations Randy Dearth – ...
Wednesday, November 06, 2019 03:18 AM
GCP Applied Technologies (NYSE:GCP): Q3 Non-GAAP EPS of $0.28 beats by $0.01; GAAP EPS of $0.23 beats by $0.05. Revenue of $266.9M (-9.9% Y/Y) misses by $3.15M.
Monday, October 28, 2019 08:06 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like GCP Applied Technologies Inc. (NYSE:GCP). Is GCP Applied Technologies Inc. (NYSE:GCP) ...
GCP historical stock data
date open high low close volume
14/11/19 22.405 22.60 22.38 22.48 133,457
13/11/19 22.74 22.84 22.43 22.68 253,200
12/11/19 23.42 23.51 22.88 22.99 288,300
11/11/19 23.45 23.69 23.40 23.44 357,900
08/11/19 23.34 23.83 23.24 23.65 416,200
07/11/19 23.58 23.92 23.06 23.49 377,800
06/11/19 21.38 23.54 19.53 23.30 1,521,400
05/11/19 21.65 21.87 21.19 21.44 719,335
04/11/19 21.80 22.17 21.60 21.64 467,447
01/11/19 20.86 21.58 20.80 21.55 375,700
Quote Details
52wk Low:16.51
52wk High:31.47
Vol:133.46K
Avg Vol(3m):11.5M
1Y Chng:-18.58%
1M Chng:+17.82%
Add to Watch List