GCP Applied Technologies Inc. (GCP) Stock Price

21.90 ▼ -0.19 (-0.86%)
Open: 22.08 Vol: 515.68K Day's range: 21.835 - 22.12 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▼ 21.90▼ 21.92▼ 22.14▼ 22.35▼
MA10 21.93▼ 21.92▼ 22.00▼ 22.16▼ 24.09▼
MA20 21.92▼ 22.01▼ 22.07▼ 22.38▼ 26.42▼
MA50 21.93▼ 22.13▼ 22.16▼ 24.53▼ 26.08▼
MA100 22.02▼ 22.17▼ 22.41▼ 26.84▼ 28.39▼
MA200 22.19▼ 22.38▼ 23.46▼ 26.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.017▼ 0.104▲ N/A    
RSI 40.641▼ 39.272▼ 35.328▼ 31.248▼ 31.777▼
STOCH 48.489     30.648     13.289▼ 26.653     8.667▼
WILL %R -100.000▼ -90.625▼ -91.892▼ -94.902▼ -99.113▼
CCI -92.621     -71.253     -93.231     -94.267     -98.459    
Latest Filters Detected On GCP
CDL $GCP Doji Candlestick Pattern Detected Set Alert
GCP Applied Technologies Inc. News
Thursday, July 18, 2019 01:30 PM
CAMBRIDGE, Mass., July 18, 2019 (GLOBE NEWSWIRE) -- GCP Applied Technologies Inc. (NYSE:GCP), a leading global provider of construction products technologies, today announced that it expects to ...
Monday, July 01, 2019 05:10 AM
CAMBRIDGE, Mass., July01, 2019(GLOBE NEWSWIRE) --The Board of Directors of GCP Applied Technologies Inc. (NYSE: GCP ) ('GCP'), a leading global provider of construction products technologies, ...
Monday, July 01, 2019 03:31 AM
CAMBRIDGE, Mass., July 01, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of GCP Applied Technologies Inc. (NYSE:GCP) (“GCP”), a leading global provider of construction products technologies, ...
GCP historical stock data
date open high low close volume
22/07/19 22.08 22.12 21.835 21.90 515,682
19/07/19 22.04 22.26 22.02 22.09 164,768
18/07/19 22.15 22.30 21.95 22.11 162,372
17/07/19 22.40 22.58 22.10 22.115 175,584
16/07/19 22.365 22.62 22.365 22.495 167,617
15/07/19 22.03 22.17 22.015 22.17 121,056
12/07/19 22.02 22.105 21.92 22.03 144,618
11/07/19 22.205 22.205 21.85 22.13 172,874
10/07/19 22.50 22.62 22.14 22.14 267,899
09/07/19 22.38 22.435 22.13 22.395 165,680
Quote Details
52wk Low:21.835
52wk High:31.47
Vol:515.68K
Avg Vol(3m):10.2M
1Y Chng:-21.36%
1M Chng:-18.84%
Add to Watch List