iShares ESG Conservative Balanced ETF Portfolio (GCNS.T) Stock Price

42.01 ▲ +0.27 (+0.65%)
Open: 42.01 Vol: 1.4K Day's range: 42.01 - 42.01 Mar 27, 16:00 EDT
Loading chart ...
GCNS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.85▲ 41.62▲
MA10 N/A     N/A     N/A     41.68▲ 41.14▲
MA20 N/A     N/A     N/A     41.30▲ 40.28▲
MA50 N/A     N/A     N/A     40.34▲ 39.21▲
MA100 N/A     N/A     N/A     39.44▲ 39.09▲
MA200 N/A     N/A     N/A     39.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.141▲
RSI N/A     N/A     N/A     68.440▲ 72.490▲
STOCH N/A     N/A     N/A     82.183▲ 93.978▲
WILL %R N/A     N/A     N/A     -2.239▲ -1.277▲
CCI N/A     N/A     N/A     102.124▲ 129.495▲
Latest Filters Detected On GCNS.T
MA $GCNS.T Price Crossed Above MA(7) Set Alert
CDL $GCNS.T Doji Star Candlestick Pattern Detected Set Alert
CDL $GCNS.T Doji Candlestick Pattern Detected Set Alert
iShares ESG Conservative Balanced ETF Portfolio News
GCNS.T historical stock data
date open high low close volume
27/03/24 42.01 42.01 42.01 42.01 1,400
25/03/24 41.61 41.74 41.61 41.74 1,615
22/03/24 42.04 42.04 41.86 41.86 1,135
21/03/24 42.03 42.03 42.03 42.03 100
18/03/24 41.79 41.79 41.61 41.61 758
15/03/24 41.58 41.58 41.58 41.58 100
14/03/24 41.58 41.80 41.58 41.63 5,278
12/03/24 41.82 41.82 41.82 41.82 100
29/02/24 41.31 41.31 41.31 41.31 200
27/02/24 41.22 41.22 41.22 41.22 800
Quote Details
52wk Low:37.28
52wk High:42.04
Vol:1.4K
Avg Vol(3m):8.8K
1Y Chng:+1.30%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00