Geiger Counter Ltd. (GCL.L) Share Price

53.00 +0.00 (+0.00%)
Open: 52.90 Vol: 257.09K Day's range: 52.00 - 53.75 Apr 18, 16:30 BST
Loading chart ...
GCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.00▼ 53.00    
MA10 N/A     N/A     N/A     54.20▼ 53.69▼
MA20 N/A     N/A     N/A     53.30▼ 56.18▼
MA50 N/A     N/A     N/A     54.69▼ 48.57▲
MA100 N/A     N/A     N/A     56.52▼ 46.25▲
MA200 N/A     N/A     N/A     50.63▲ 42.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.938▼
RSI N/A     N/A     N/A     47.081▼ 49.473▼
STOCH N/A     N/A     N/A     45.659     28.460    
WILL %R N/A     N/A     N/A     -50.000     -76.388▼
CCI N/A     N/A     N/A     -59.402     -42.242    
Latest Filters Detected On GCL.L
MACD $GCL.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $GCL.L Doji Candlestick Pattern Detected Set Alert
Geiger Counter Ltd. News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 12, 2024 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
GCL.L historical stock data
date open high low close volume
18/04/24 52.90 53.75 52.00 53.00 257,093
17/04/24 53.08 54.40 52.20 53.00 342,683
16/04/24 55.25 55.25 52.00 53.00 538,329
15/04/24 55.622 56.70 55.10 55.50 572,259
12/04/24 55.172 56.90 54.67 55.50 812,940
11/04/24 53.30 55.70 53.30 54.50 757,635
10/04/24 53.88 54.34 52.33 53.50 451,629
09/04/24 54.20 55.24 53.25 54.00 528,392
08/04/24 54.00 55.96 54.00 55.00 814,794
05/04/24 55.30 56.00 54.00 55.00 991,385
Quote Details
52wk Low:33.75
52wk High:68.69
Vol:257.09K
Avg Vol(3m):12.8M
1Y Chng:+53.62%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.90M