Aberdeen Greater China Fund, Inc. (GCH) Stock Price

11.86 ▼ -0.05 (-0.42%)
Open: 11.88 Vol: 9.35K Day's range: 11.82 - 11.90 Jul 21, 15:59 EDT
Loading chart ...
GCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.86▲ 11.85▲ 11.87▼ 11.57▲
MA10 11.87▼ 11.87▼ 11.88▼ 11.76▲ 11.27▲
MA20 11.88▼ 11.88▼ 11.87▼ 11.60▲ 10.83▲
MA50 11.82▲ 11.79▲ 11.75▲ 11.23▲ 9.75▲
MA100 11.70▲ 11.62▲ 11.59▲ 10.67▲ 9.12▲
MA200 11.54▲ 11.42▲ 11.32▲ 9.67▲ 9.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.011▼ 0.015▲ 0.054▲
RSI 50.685▲ 53.715▲ 54.712▲ 70.274▲ 82.782▲
STOCH 33.118     33.118     47.148     94.421▲ 87.359▲
WILL %R -58.824     -58.824     -45.537     -8.451▲ -4.027▲
CCI -55.857     -52.046     -45.634     81.492     154.048▲
Latest Filters Detected On GCH
RSI&STOCH $GCH Overbought RSI + Stochastic Set Alert
CDL $GCH Hammer Candlestick Pattern Detected Set Alert
CDL $GCH Hanging Man Candlestick Pattern Detected Set Alert
CDL $GCH Doji Candlestick Pattern Detected Set Alert
Aberdeen Greater China Fund, Inc. News
Friday, July 21, 2017 06:42 AM
Shares last traded at $11.91 slightly over $11.36, the 50 day moving average and which is slightly above the 200 day moving average of $10.30. The 50 day moving average was up $0.55 or +4.88% and the 200 day average moved up $1.61. Aberdeen Greater China ...
Thursday, July 20, 2017 07:58 AM
It is trading at $11.90 a bit higher than $11.33, the 50 day moving average and slightly over the 200 day moving average of $10.29. The 50 day moving average moved up $0.57 and the 200 day average moved up $1.61. Aberdeen Greater China Fund, In shares had ...
Thursday, July 20, 2017 07:50 AM
Shares are trading at $11.90 a tad above the 50 day moving average which is $11.33 and slightly over the 200 day moving average of $10.29. The 50 day moving average went up by +5.07% and the 200 day average went up $1.61 or +15.70%. Trading volume for ...
GCH historical stock data
date open high low close volume
21/07/17 11.88 11.90 11.82 11.86 9,352
20/07/17 11.90 11.92 11.80 11.91 11,794
19/07/17 11.90 11.92 11.89 11.90 1,965
18/07/17 11.80 11.86 11.77 11.86 1,521
17/07/17 11.73 11.84 11.67 11.84 12,106
14/07/17 11.74 11.80 11.71 11.71 12,552
13/07/17 11.764 11.764 11.65 11.747 10,658
12/07/17 11.69 11.76 11.68 11.74 2,280
11/07/17 11.47 11.58 11.47 11.58 4,841
10/07/17 11.45 11.48 11.4369 11.4369 4,827
Quote Details
Bid:11.86
Ask:11.87
52wk Low:8.38
52wk High:11.92
Vol:9.35K
Avg Vol(3m):229.3K
1Y Chng:+38.23%
1M Chng:+6.27%
Add to Watch List