Aberdeen Greater China Fund, Inc. (GCH) Stock Price

13.40 ▲ +0.09 (+0.68%)
Open: 13.43 Vol: 10.74K Day's range: 13.38 - 13.64 Jan 12, 12:32 EST
IEX Real-Time Price
Loading chart ...
GCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.24▲ 13.24▲ 13.33▲ 12.84▲
MA10 13.04▲ 13.04▲ 12.96▲ 13.16▲ 12.68▲
MA20 12.67▲ 12.68▲ 12.66▲ 12.80▲ 12.35▲
MA50 12.47▲ 12.46▲ 12.43▲ 12.45▲ 11.33▲
MA100 12.29▲ 12.31▲ 12.31▲ 12.16▲ 9.93▲
MA200 12.25▲ 12.20▲ 12.17▲ 11.41▲ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.079▲ 0.090▲ 0.061▲ 0.041▲
RSI 77.281▲ 76.103▲ 75.891▲ 70.455▲ 74.477▲
STOCH 96.101▲ 96.187▲ 97.297▲ 77.019     70.920    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.000▲ -12.733▲
CCI 86.319     85.867     92.945     84.942     192.300▲
Latest Filters Detected On GCH
BBANDS $GCH Bollinger Bands Expanding Set Alert
RSI $GCH RSI(14) Crossed Above 70 Set Alert
Aberdeen Greater China Fund, Inc. News
Monday, January 08, 2018 12:30 PM
PHILADELPHIA, Jan. 8, 2018 /PRNewswire/ -- Aberdeen Greater China Fund, Inc. (NYSE: GCH) (the "Fund"), a closed-end equity fund, today announced that it paid on January 8, 2018, a distribution of US$0.1446 per share to all shareholders of record as of ...
Sunday, January 07, 2018 04:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Aberdeen Greater China Fund, Inc. PHILADELPHIA, Jan. 8, 2018 /PRNewswire/ -- Aberdeen Greater China Fund, Inc. (NYSE: GCH) (the "Fund"), a ...
Friday, December 22, 2017 01:02 PM
PHILADELPHIA, Dec. 22, 2017 /PRNewswire/ -- Aberdeen Greater China Fund, Inc. (the "Fund") (NYSE: GCH), a closed-end equity fund, announced today its performance data and portfolio composition as of November 30, 2017. The Fund's total returns for various ...
GCH historical stock data
date open high low close volume
18/01/18 13.43 13.64 13.38 13.40 10,738
17/01/18 13.36 13.4601 13.31 13.31 9,665
16/01/18 13.20 13.40 13.15 13.27 18,816
12/01/18 13.205 13.28 13.17 13.27 38,029
12/01/18 13.40 13.64 13.38 13.40 10,738
11/01/18 13.24 13.265 13.19 13.19 21,727
10/01/18 13.17 13.272 13.07 13.23 18,197
09/01/18 13.25 13.36 12.84 13.24 17,098
03/01/18 12.65 12.87 12.65 12.83 12,308
22/12/17 12.42 12.46 12.42 12.46 7,920
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.89
52wk High:13.64
Vol:10.74K
Avg Vol(3m):113.8K
1Y Chng:+47.74%
1M Chng:+10.29%
Add to Watch List