Aberdeen Greater China Fund, Inc. (GCH) Stock Price

10.2646 ▲ +0.2146 (+2.14%)
Open: 10.0598 Vol: 23.45K Day's range: 10.055 - 10.28 Mar 28, 13:16 EDT
Loading chart ...
GCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.22▲ 10.15▲ 10.07▲ 9.84▲
MA10 10.24▲ 10.15▲ 10.10▲ 9.96▲ 9.58▲
MA20 10.20▲ 10.10▲ 10.07▲ 9.73▲ 9.18▲
MA50 10.11▲ 10.02▲ 9.95▲ 9.22▲ 8.88▲
MA100 10.05▲ 9.93▲ 9.70▲ 9.01▲ 9.04▲
MA200 9.95▲ 9.56▲ 9.21▲ 8.68▲ 9.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ 0.015▲ 0.027▲ 0.112▲
RSI 74.986▲ 82.155▲ 80.030▲ 84.711▲ 78.826▲
STOCH 84.925▲ 97.533▲ 79.863     94.128▲ 97.646▲
WILL %R -4.925▲ -1.964▲ -1.841▲ -1.878▲ -0.890▲
CCI 125.660▲ 130.126▲ 231.611▲ 157.592▲ 164.583▲
Latest Filters Detected On GCH
RSI&STOCH $GCH Overbought RSI + Stochastic Set Alert
PSAR&MOM $GCH PSAR Switch Up + Momentum Set Alert
BREAK $GCH Price Breaks 60 Days High Set Alert
BREAK $GCH Price Breaks 30 Days High Set Alert
BREAK $GCH Price Breaks 20 Days High Set Alert
BREAK $GCH Price Breaks 10 Days High Set Alert
Aberdeen Greater China Fund, Inc. News
Thursday, March 23, 2017 12:12 PM
SmarTrend identified an Uptrend for Greater China Fund (NYSE:GCH) on March 17th, 2016 at $8.26. In approximately 12 months, Greater China Fund has returned 20.35% as of today's recent price of $9.94. In the past 52 weeks, shares of Greater China Fund have ...
Tuesday, March 21, 2017 01:39 PM
PHILADELPHIA, March 21, 2017 /PRNewswire/ -- Aberdeen Greater China Fund, Inc. (the "Fund") (NYSE: GCH), a closed-end equity fund, announced today its performance data and portfolio composition as of February 28, 2017. The Fund's total returns for various ...
Monday, February 06, 2017 04:00 PM
ABERDEEN GRT CF (NYSE:GCH) Director Bill Maher acquired 4,000 shares of the firm’s stock in a transaction that occurred on Wednesday, February 1st. The stock was acquired at an average price of $9.21 per share, with a total value of $36,840.00.
GCH historical stock data
date open high low close volume
28/03/17 10.0598 10.28 10.055 10.2646 23,453
27/03/17 10.01 10.06 10.01 10.05 15,893
24/03/17 10.00 10.08 9.86 10.06 13,279
23/03/17 9.86 10.07 9.86 10.04 20,752
22/03/17 9.88 9.94 9.88 9.92 12,641
21/03/17 9.94 9.94 9.86 9.90 14,382
20/03/17 9.85 9.93 9.85 9.91 24,723
17/03/17 9.79 9.83 9.78 9.81 32,868
16/03/17 9.84 9.88 9.79 9.86 33,110
15/03/17 9.71 9.81 9.69 9.81 35,767
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.03
52wk High:10.28
Vol:23.45K
Avg Vol(3m):97.5K
1Y Chng:+10.49%
1M Chng:+14.18%
Add to Watch List