Aberdeen Greater China Fund, Inc. (GCH) Stock Price

10.915 ▲ +0.035 (+0.32%)
Open: 10.86 Vol: 75.33K Day's range: 10.84 - 10.99 May 25, 16:00 EDT
Loading chart ...
GCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▲ 10.90▲ 10.89▲ 10.88▲ 10.80▲
MA10 10.90▲ 10.89▲ 10.89▲ 10.87▲ 10.63▲
MA20 10.89▲ 10.89▲ 10.88▲ 10.79▲ 9.98▲
MA50 10.89▲ 10.87▲ 10.86▲ 10.50▲ 9.27▲
MA100 10.86▲ 10.85▲ 10.79▲ 9.76▲ 9.02▲
MA200 10.83▲ 10.72▲ 10.68▲ 9.01▲ 9.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.016▼ 0.079▲
RSI 56.841▲ 56.000▲ 58.609▲ 65.070▲ 81.611▲
STOCH 61.806     61.487     35.076     62.519     86.147▲
WILL %R -25.000     -50.000     -50.000     -22.973▲ -5.414▲
CCI 109.220▲ 74.278     123.645▲ 75.414     85.972    
Latest Filters Detected On GCH
CDL $GCH Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Greater China Fund, Inc. News
Monday, May 22, 2017 03:17 PM
PHILADELPHIA, May 22, 2017 /PRNewswire/ -- Aberdeen Greater China Fund, Inc. (the "Fund") (NYSE: GCH), a closed-end equity fund, announced today its performance data and portfolio composition as of April 30, 2017. The Fund's total returns for various ...
Thursday, May 18, 2017 12:44 PM
SmarTrend identified an Uptrend for Greater China Fund (NYSE:GCH) on March 17th, 2016 at $8.26. In approximately 14 months, Greater China Fund has returned 31.19% as of today's recent price of $10.83. In the past 52 weeks, shares of Greater China Fund have ...
Tuesday, May 02, 2017 05:32 AM
This article was released to members of the Cambridge Income Laboratory 30 days ago. For the inaugural issue of The Chemist's CEF Report (September 2016), describing the background and rationale of the Report, please click here. The Chemist's CEF Report is ...
GCH historical stock data
date open high low close volume
25/05/17 10.86 10.99 10.84 10.915 75,334
24/05/17 10.89 10.90 10.85 10.88 17,401
23/05/17 10.8407 10.90 10.8407 10.8621 1,808
22/05/17 10.86 10.91 10.86 10.88 6,379
19/05/17 10.73 10.98 10.73 10.88 17,272
18/05/17 10.82 10.83 10.78 10.83 4,326
17/05/17 10.84 10.84 10.76 10.76 14,104
16/05/17 10.92 11.00 10.68 10.851 45,379
15/05/17 10.98 10.98 10.96 10.97 743
12/05/17 10.91 10.93 10.87 10.92 10,121
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.03
52wk High:11.00
Vol:75.33K
Avg Vol(3m):396.3K
1Y Chng:+15.75%
1M Chng:+3.46%
Add to Watch List