Aberdeen Greater China Fund, Inc. (GCH) Stock Price

12.05 ▼ -0.04 (-0.33%)
Open: 12.05 Vol: 157 Day's range: 12.05 - 12.05 Sep 19, 10:38 EDT
Loading chart ...
GCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▼ 12.11▼ 12.10▼ 12.10▼ 11.99▲
MA10 12.13▼ 12.12▼ 12.11▼ 12.06▼ 11.87▲
MA20 12.12▼ 12.11▼ 12.11▼ 11.98▲ 11.52▲
MA50 12.05▼ 12.00▲ 12.00▲ 11.86▲ 10.26▲
MA100 11.98▲ 11.94▲ 11.89▲ 11.45▲ 9.39▲
MA200 11.87▲ 11.86▲ 11.86▲ 10.40▲ 9.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ 0.003▲ -0.022▼
RSI 41.193▼ 45.984▼ 47.743▼ 58.495▲ 75.819▲
STOCH 47.083     49.623     54.384     82.862▲ 84.980▲
WILL %R -100.000▼ -71.480     -71.480     -26.316     -9.174▲
CCI -250.027▼ -155.643▼ -155.643▼ 24.857     114.562▲
Latest Filters Detected On GCH
CDL $GCH Doji Star Candlestick Pattern Detected Set Alert
CDL $GCH Doji Candlestick Pattern Detected Set Alert
Aberdeen Greater China Fund, Inc. News
Tuesday, September 12, 2017 03:09 PM
Greater China Fund (NYSE:GCH) declares $0.07298/share dividend. Payable Sept. 29; for shareholders of record Sept. 22; ex-div Sept. 21.
Tuesday, September 12, 2017 02:30 AM
PHILADELPHIA, Sept. 12, 2017 /PRNewswire/ -- Aberdeen Greater China Fund, Inc. (NYSE: GCH) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US$0.07298 per share on September 29, 2017 to all shareholders of record ...
Monday, September 11, 2017 06:00 PM
PHILADELPHIA, Sept. 12, 2017 /PRNewswire/ -- Aberdeen Greater China Fund, Inc. (NYSE: GCH) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US$0.07298 per share on September 29, 2017 to all shareholders of...
GCH historical stock data
date open high low close volume
19/09/17 12.05 12.05 12.05 12.05 157
18/09/17 12.15 12.15 12.09 12.09 3,053
15/09/17 12.13 12.13 12.11 12.11 606
14/09/17 12.02 12.13 12.01 12.11 2,493
13/09/17 12.1152 12.1152 12.1152 12.1152 137
12/09/17 12.14 12.15 12.13 12.15 1,860
11/09/17 12.03 12.11 12.03 12.09 5,356
08/09/17 11.98 12.00 11.97 12.00 9,954
07/09/17 11.94 12.00 11.94 11.98 8,703
06/09/17 11.91 11.9429 11.91 11.9301 1,602
Quote Details
Bid:12.05
Ask:12.10
52wk Low:8.38
52wk High:12.15
Vol:157
Avg Vol(3m):171.4K
1Y Chng:+46.06%
1M Chng:+1.01%
Add to Watch List