Aberdeen Greater China Fund, Inc. (GCH) Stock Price

12.55 ▲ +0.04 (+0.32%)
Open: 12.55 Vol: 25.87K Day's range: 12.55 - 12.55 Nov 17, 13:43 EST
IEX Real-Time Price
Loading chart ...
GCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.50▲ 12.50▲ 12.49▲ 12.32▲
MA10 12.40▲ 12.40▲ 12.40▲ 12.39▲ 12.18▲
MA20 12.34▲ 12.33▲ 12.32▲ 12.27▲ 11.97▲
MA50 12.22▲ 12.20▲ 12.20▲ 12.13▲ 10.77▲
MA100 12.17▲ 12.21▲ 12.20▲ 11.93▲ 9.63▲
MA200 12.19▲ 12.12▲ 12.10▲ 11.02▲ 9.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.025▲ 0.030▲ -0.016▼
RSI 82.418▲ 80.561▲ 79.728▲ 69.572▲ 73.362▲
STOCH 98.802▲ 98.802▲ 98.802▲ 98.512▲ 85.936▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 123.927▲ 123.340▲ 122.602▲ 112.096▲ 166.556▲
Latest Filters Detected On GCH
BREAK $GCH Price Breaks 60 Days High Set Alert
BREAK $GCH Price Breaks 30 Days High Set Alert
BREAK $GCH Price Breaks 20 Days High Set Alert
BREAK $GCH Price Breaks 10 Days High Set Alert
CDL $GCH Doji Candlestick Pattern Detected Set Alert
Aberdeen Greater China Fund, Inc. News
Monday, November 13, 2017 02:10 PM
Many funds are facing similar dire straits as APB and not in the running. Take for instance the Aberdeen Greater China Fund (NYSE:GCH). It is an equities focused fund investing at least 80% of portfolio in China securities with some exposure to the greater ...
Friday, September 29, 2017 06:00 PM
PHILADELPHIA, Oct. 20, 2017 /PRNewswire/ -- Aberdeen Greater China Fund, Inc. (the "Fund") (NYSE: GCH), a closed-end equity fund, announced today its performance data and portfolio composition as of September 30, 2017. The Fund's total returns for ...
Friday, September 29, 2017 09:15 AM
PHILADELPHIA, Sept. 29, 2017 /PRNewswire/ -- Aberdeen Greater China Fund, Inc.(NYSE: GCH) (the "Fund"), a closed-end equity fund, today announced that it paid on September 29, 2017, a distribution of US$0.07298 per share to all shareholders of record as ...
GCH historical stock data
date open high low close volume
17/11/17 12.55 12.55 12.55 12.55 25,867
16/11/17 12.495 12.51 12.495 12.51 12,173
14/11/17 12.50 12.50 12.50 12.50 778
10/11/17 12.41 12.5001 12.38 12.50 17,868
08/11/17 12.4449 12.45 12.41 12.41 7,470
07/11/17 12.31 12.42 12.31 12.42 10,213
06/11/17 12.15 12.29 12.09 12.26 8,016
03/11/17 12.2401 12.243 12.24 12.24 4,220
01/11/17 12.23 12.31 12.21 12.31 25,933
31/10/17 12.19 12.23 12.1786 12.23 14,805
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.26
52wk High:12.55
Vol:25.87K
Avg Vol(3m):223.1K
1Y Chng:+46.78%
1M Chng:+4.15%
Add to Watch List