Aberdeen Greater China Fund, Inc. (GCH) Stock Price

9.48 ▲ +0.02 (+0.21%)
Open: 9.48 Vol: 800 Day's range: 9.48 - 9.48 Feb 22, 13:42 EST
Loading chart ...
GCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.39▲ 9.39▲ 9.39▲ 9.39▲ 9.31▲
MA10 9.32▲ 9.29▲ 9.29▲ 9.29▲ 9.04▲
MA20 9.15▲ 9.13▲ 9.12▲ 9.10▲ 9.00▲
MA50 8.89▲ 8.92▲ 8.93▲ 8.99▲ 8.70▲
MA100 8.95▲ 8.90▲ 8.87▲ 8.78▲ 9.06▲
MA200 N/A     8.46▲ 8.42▲ 8.61▲ 9.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.039▲ 0.040▲ 0.043▲ 0.055▲
RSI 81.991▲ 83.158▲ 82.194▲ 78.036▲ 65.991▲
STOCH 97.339▲ 96.995▲ 96.995▲ 96.995▲ 99.524▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 129.842▲ 129.849▲ 129.849▲ 129.849▲ 144.385▲
Latest Filters Detected On GCH
RSI&STOCH $GCH Overbought RSI + Stochastic Set Alert
BREAK $GCH Price Breaks 60 Days High Set Alert
BREAK $GCH Price Breaks 30 Days High Set Alert
BREAK $GCH Price Breaks 20 Days High Set Alert
BREAK $GCH Price Breaks 10 Days High Set Alert
CDL $GCH Doji Candlestick Pattern Detected Set Alert
Aberdeen Greater China Fund, Inc. News
Wednesday, February 22, 2017 01:01 PM
PHILADELPHIA, Feb. 22, 2017 /PRNewswire/ -- Aberdeen Greater China Fund, Inc. (the "Fund") (NYSE: GCH), a closed-end equity fund, announced today its performance data and portfolio composition as of January 31, 2017. The Fund's total returns for various ...
Friday, February 03, 2017 02:37 PM
ABERDEEN GRT CF (NYSE:GCH) Director Moritz A. Sell purchased 1,185 shares of the company’s stock in a transaction on Tuesday, January 31st. The stock was acquired at an average price of $9.18 per share, for a total transaction of $10,878.30. Following ...
Thursday, February 02, 2017 02:06 PM
ABERDEEN GRT CF (NYSE:GCH) Director Bill Maher acquired 4,000 shares of ABERDEEN GRT CF stock in a transaction on Wednesday, February 1st. The shares were bought at an average cost of $9.21 per share, with a total value of $36,840.00. Following the ...
GCH historical stock data
date open high low close volume
22/02/17 9.48 9.48 9.48 9.48 800
21/02/17 9.46 9.46 9.46 9.46 100
17/02/17 9.38 9.38 9.38 9.38 200
09/02/17 9.32 9.32 9.32 9.32 325
08/02/17 9.33 9.33 9.29 9.29 200
07/02/17 9.25 9.25 9.25 9.25 1,700
06/02/17 9.26 9.26 9.26 9.26 159
02/02/17 9.21 9.21 9.21 9.21 100
27/01/17 9.18 9.18 9.18 9.18 100
25/01/17 9.11 9.11 9.11 9.11 100
Quote Details
Bid:9.45
Ask:9.56
52wk Low:7.35
52wk High:9.48
Vol:800
Avg Vol(3m):5.8K
1Y Chng:-3.46%
1M Chng:+6.64%
Add to Watch List