Aberdeen Greater China Fund, Inc. (GCH) Stock Price

8.98 ▼ -0.01 (-0.11%)
Open: 8.98 Vol: 200 Day's range: 8.98 - 8.98 Jan 20, 14:09 EST
Loading chart ...
GCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▲ 8.98▲ 8.98▲ 8.98▲ 8.77▲
MA10 8.90▲ 8.88▲ 8.86▲ 8.80▲ 8.79▲
MA20 8.73▲ 8.74▲ 8.73▲ 8.77▲ 8.96▲
MA50 8.85▲ 8.89▲ 8.91▲ 8.93▲ 8.53▲
MA100 8.84▲ 8.78▲ 8.76▲ 8.66▲ 9.11▼
MA200 N/A     8.35▲ 8.34▲ 8.59▲ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     0.049▲ 0.052▲ 0.047▲ -0.022▼
RSI 65.332▲ 62.908▲ 62.215▲ 58.574▲ 54.808▲
STOCH 98.592▲ 99.082▲ 99.247▲ 98.912▲ 55.515    
WILL %R -2.326▲ -1.754▲ -1.754▲ -1.754▲ -27.711    
CCI 77.023     74.667     76.166     89.657     43.271    
Latest Filters Detected On GCH
CDL $GCH Doji Candlestick Pattern Detected Set Alert
Aberdeen Greater China Fund, Inc. News
Wednesday, January 11, 2017 01:45 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Aberdeen Greater China Fund, Inc. PHILADELPHIA, Jan. 11, 2017 /PRNewswire/ -- The Aberdeen Greater China Fund, Inc. (NYSE: GCH ...
Wednesday, January 11, 2017 01:44 PM
PHILADELPHIA, Jan. 11, 2017 /PRNewswire/ -- The Aberdeen Greater China Fund, Inc. (NYSE: GCH) (the "Fund"), a closed-end equity fund, today announced that it paid on January 11, 2017, a distribution of US$0.0509 per share to all shareholders of record as ...
Wednesday, January 11, 2017 01:31 PM
Under U.S. tax rules applicable to the Fund, the amount and character of distributable income for each fiscal year can be finally determined only as of the end of the Fund's fiscal year. However, under Section 19 of the Investment Company Act of 1940, as ...
GCH historical stock data
date open high low close volume
20/01/17 8.98 8.98 8.98 8.98 200
19/01/17 8.99 8.99 8.99 8.99 200
18/01/17 8.97 8.98 8.97 8.98 66
17/01/17 8.96 8.96 8.96 8.96 167
13/01/17 8.97 8.97 8.97 8.97 100
05/01/17 8.82 8.83 8.82 8.82 300
30/12/16 8.67 8.67 8.67 8.67 112
29/12/16 8.62 8.62 8.62 8.62 100
27/12/16 8.55 8.59 8.55 8.59 400
23/12/16 8.51 8.51 8.42 8.42 404
Quote Details
Bid:8.94
Ask:8.99
52wk Low:7.30
52wk High:9.35
Vol:200
Avg Vol(3m):4.9K
1Y Chng:-7.33%
1M Chng:-1.75%
Add to Watch List