Guardian Canadian Bond ETF (GCBD.T) Stock Price

17.78 ▲ +0.01 (+0.06%)
Open: 17.77 Vol: 2.82K Day's range: 17.74 - 17.78 Mar 28, 16:00 EDT
Loading chart ...
GCBD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.74▲ 17.84▼
MA10 N/A     N/A     N/A     17.74▲ 17.79▼
MA20 N/A     N/A     N/A     17.83▼ 17.79▼
MA50 N/A     N/A     N/A     17.78▲ 17.50▲
MA100 N/A     N/A     N/A     17.73▲ 17.62▲
MA200 N/A     N/A     N/A     17.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.013▼
RSI N/A     N/A     N/A     49.184▼ 53.110▲
STOCH N/A     N/A     N/A     36.031     58.126    
WILL %R N/A     N/A     N/A     -62.857     -61.905    
CCI N/A     N/A     N/A     -21.403     -49.235    
Latest Filters Detected On GCBD.T
MA $GCBD.T Price Crossed Above MA(50) Set Alert
CDL $GCBD.T Hanging Man Candlestick Pattern Detected Set Alert
Guardian Canadian Bond ETF News
GCBD.T historical stock data
date open high low close volume
28/03/24 17.77 17.78 17.74 17.78 2,824
27/03/24 17.73 17.77 17.72 17.77 10,747
26/03/24 17.71 17.71 17.70 17.70 290
25/03/24 17.69 17.72 17.69 17.71 955
22/03/24 17.76 17.76 17.76 17.76 900
21/03/24 17.65 17.65 17.65 17.65 260
20/03/24 17.83 17.83 17.83 17.83 243
18/03/24 17.68 17.70 17.68 17.70 2,590
15/03/24 17.75 17.75 17.73 17.75 614
14/03/24 17.78 17.78 17.76 17.76 1,200
Quote Details
52wk Low:16.47
52wk High:18.19
Vol:2.82K
Avg Vol(3m):98.8K
1Y Chng:+1.43%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00