GAIN Capital Holdings Inc. (GCAP) Stock Price

6.59 ▼ -0.07 (-1.05%)
Open: 6.67 Vol: 84.2K Day's range: 6.58 - 6.76 Mar 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▼ 6.69▼ 6.70▼ 6.57▲ 6.89▼
MA10 6.71▼ 6.70▼ 6.70▼ 6.70▼ 6.77▼
MA20 6.71▼ 6.69▼ 6.64▼ 6.89▼ 6.88▼
MA50 6.65▼ 6.62▼ 6.65▼ 6.71▼ 7.28▼
MA100 6.61▼ 6.71▼ 6.91▼ 6.95▼ 7.00▼
MA200 6.63▼ 6.91▼ 6.91▼ 7.15▼ 6.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ 0.004▲ -0.062▼ 0.019▲
RSI 36.058▼ 41.846▼ 43.800▼ 42.498▼ 44.559▼
STOCH 53.902     57.102     59.054     16.358▼ 67.569    
WILL %R -94.444▼ -95.000▼ -65.517     -80.198▼ -48.588    
CCI -175.521▼ -230.093▼ -93.359     -56.370     -9.115    
Latest Filters Detected On GCAP
CDL $GCAP Doji Candlestick Pattern Detected Set Alert
MA $GCAP Price Crossed Above MA(7) Set Alert
GAIN Capital Holdings Inc. News
GCAP historical stock data
date open high low close volume
21/03/19 6.67 6.76 6.58 6.59 84,197
20/03/19 6.54 6.79 6.54 6.66 125,140
19/03/19 6.61 6.66 6.48 6.54 154,665
18/03/19 6.46 6.65 6.46 6.57 101,871
15/03/19 6.55 6.685 6.39 6.47 278,950
14/03/19 6.67 6.755 6.53 6.54 343,356
13/03/19 6.80 6.86 6.63 6.66 209,159
12/03/19 6.84 6.91 6.76 6.78 215,335
11/03/19 7.24 7.24 6.89 6.93 186,117
08/03/19 7.16 7.27 7.08 7.24 247,221
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.68
52wk High:8.437
Vol:84.2K
Avg Vol(3m):3.4M
1Y Chng:-6.89%
1M Chng:+1.38%
Add to Watch List