GAIN Capital Holdings Inc. (GCAP) Stock Price

6.51 ▼ -0.02 (-0.31%)
Open: 6.53 Vol: 129.91K Day's range: 6.43 - 6.615 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▲ 6.52▼ 6.53▼ 6.25▲ 6.33▲
MA10 6.51▲ 6.55▼ 6.54▼ 6.33▲ 6.86▼
MA20 6.52▼ 6.55▼ 6.49▲ 6.31▲ 7.03▼
MA50 6.54▼ 6.33▲ 6.31▲ 6.99▼ 7.28▼
MA100 6.48▲ 6.30▲ 6.34▲ 7.06▼ 7.07▼
MA200 6.25▲ 6.33▲ 6.67▼ 7.39▼ 6.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.008▼ 0.055▲ -0.107▼
RSI 49.102▼ 53.455▲ 58.476▲ 49.111▼ 42.165▼
STOCH 39.583     34.541     45.889     46.847     18.633▼
WILL %R -40.000     -66.667     -48.000     -21.698▲ -62.443    
CCI 24.561     -82.110     -71.709     86.464     -105.819▼
Latest Filters Detected On GCAP
CDL $GCAP Doji Candlestick Pattern Detected Set Alert
GAIN Capital Holdings Inc. News
Thursday, January 17, 2019 10:42 PM
Gain Capital Holdings Inc (NYSE:GCAP) has been assigned an average recommendation of “Hold” from the six analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated th...
Thursday, January 17, 2019 09:10 AM
TheStreet downgraded shares of Gain Capital (NYSE:GCAP) from a b- rating to a c+ rating in a research report released on Tuesday morning. Other analysts have also recently issued research reports abou...
Thursday, January 17, 2019 04:20 AM
Inc. (NYSE:GCAP), and United Technologies Corporation (NYSE:UTX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Complimentary ...
GCAP historical stock data
date open high low close volume
18/01/19 6.53 6.615 6.43 6.51 129,912
17/01/19 6.38 6.64 6.36 6.53 185,392
16/01/19 6.03 6.41 6.03 6.40 214,190
15/01/19 5.78 6.06 5.68 6.02 224,163
14/01/19 6.21 6.2494 5.79 5.80 424,852
11/01/19 6.40 6.45 6.21 6.23 242,559
10/01/19 6.35 6.63 6.35 6.47 239,422
09/01/19 6.26 6.44 6.14 6.40 251,167
08/01/19 6.69 6.74 6.25 6.32 339,149
07/01/19 6.46 6.71 6.45 6.64 142,825
Quote Details
Bid:0.00
Ask:6.52
52wk Low:5.68
52wk High:8.439
Vol:129.91K
Avg Vol(3m):6.6M
1Y Chng:-1.65%
1M Chng:-10.21%
Add to Watch List