GAIN Capital Holdings Inc. (GCAP) Stock Price

4.02 ▲ +0.05 (+1.26%)
Open: 4.00 Vol: 189.91K Day's range: 3.94 - 4.035 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▼ 3.98▲ 3.99▲ 3.92▲ 3.93▲
MA10 4.00▲ 3.99▲ 3.97▲ 3.93▲ 4.39▼
MA20 3.99▲ 3.96▲ 3.92▲ 3.96▲ 5.45▼
MA50 3.99▲ 3.91▲ 3.91▲ 4.56▼ 6.40▼
MA100 3.94▲ 3.92▲ 3.94▲ 5.62▼ 6.84▼
MA200 3.90▲ 3.96▲ 4.10▼ 6.31▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.011▲ 0.054▲ -0.137▼
RSI 62.516▲ 63.617▲ 63.554▲ 43.808▼ 25.110▼
STOCH 96.429▲ 48.480     78.848     40.146     7.185▼
WILL %R -15.789▲ -12.500▲ -6.667▲ -39.024     -91.166▼
CCI 87.519     86.130     86.245     70.759     -80.949    
Latest Filters Detected On GCAP
CDL $GCAP Doji Candlestick Pattern Detected Set Alert
CDL $GCAP Hammer Candlestick Pattern Detected Set Alert
GAIN Capital Holdings Inc. News
Tuesday, June 11, 2019 01:45 AM
FOREX.com, the retail FX service of Gain Resources Holdings Inc (NYSE: GCAP), has actually simply presented a brand-new variation of its mobile application for iphone tools. One of the most current ...
Wednesday, June 05, 2019 11:03 AM
Gain Capital (NYSE:GCAP) sees signs that market conditions are returning to more normal levels of trading as it reduces its cost outlook for the year. Now sees 2019 overhead costs of $180M-$190M ...
Thursday, May 16, 2019 08:54 AM
The simplest way to benefit from a rising market is to buy an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in GAIN Capital ...
GCAP historical stock data
date open high low close volume
25/06/19 4.00 4.035 3.94 4.02 189,912
24/06/19 3.875 3.98 3.81 3.97 187,076
21/06/19 3.82 3.91 3.82 3.885 120,119
20/06/19 3.77 3.95 3.77 3.885 177,930
19/06/19 3.87 3.91 3.82 3.835 94,010
18/06/19 3.93 3.955 3.85 3.86 104,496
17/06/19 3.91 3.95 3.865 3.88 75,197
14/06/19 4.02 4.02 3.945 3.945 70,855
13/06/19 4.00 4.03 3.97 4.02 79,631
12/06/19 4.15 4.15 3.955 3.955 140,978
Quote Details
52wk Low:3.77
52wk High:8.02
Vol:189.91K
Avg Vol(3m):3.7M
1Y Chng:-48.33%
1M Chng:-14.29%
Add to Watch List