GreenBox POS (GBOX) Stock Price

0.8803 ▼ -0.035 (-3.82%)
Open: 0.97 Vol: 559.73K Day's range: 0.8555 - 0.97 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.88▼ 0.96▼ 1.07▼
MA10 0.89▼ 0.89▼ 0.90▼ 1.04▼ 1.03▼
MA20 0.90▼ 0.92▼ 0.94▼ 1.10▼ 1.38▼
MA50 0.96▼ 0.97▼ 1.04▼ 1.06▼ 3.28▼
MA100 0.99▼ 1.07▼ 1.10▼ 1.53▼ N/A    
MA200 1.08▼ 1.11▼ 1.20▼ 2.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.001▼ -0.031▼ 0.138▲
RSI 41.854▼ 36.986▼ 34.772▼ 39.632▼ 35.706▼
STOCH 35.082     39.683     23.555     9.036▼ 19.145▼
WILL %R -65.915     -65.915     -81.163▼ -94.661▼ -92.509▼
CCI -40.350     -63.553     -78.667     -138.431▼ -50.437    
Latest Filters Detected On GBOX
CDL $GBOX Hanging Man Candlestick Pattern Detected Set Alert
GAP $GBOX Open Gap Up %2 Set Alert
GAP $GBOX Open Gap Up %3 Set Alert
GAP $GBOX Open Gap Up %5 Set Alert
GreenBox POS News
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
GBOX historical stock data
date open high low close volume
23/09/22 0.97 0.97 0.8555 0.8803 559,730
22/09/22 0.9975 1.015 0.9005 0.9153 315,320
21/09/22 0.9623 1.0099 0.92 0.9927 809,081
20/09/22 1.03 1.04 0.96 0.96 252,681
19/09/22 1.06 1.09 1.02 1.05 314,108
16/09/22 1.09 1.10 0.9801 0.9979 941,025
15/09/22 1.19 1.2103 1.10 1.11 316,400
14/09/22 1.09 1.225 1.09 1.21 364,350
13/09/22 1.12 1.15 1.09 1.11 393,159
12/09/22 1.26 1.32 1.1236 1.15 531,691
Quote Details
52wk Low:0.72
52wk High:9.79
Vol:559.73K
Avg Vol(3m):53M
1Y Chng:-88.22%
1M Chng:-18.49%
Add to Watch List