Gamco Investors Inc. (GBL) Stock Price

19.97 ▲ +0.22 (+1.11%)
Open: 19.75 Vol: 8.91K Day's range: 19.75 - 20.21 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.12▼ 20.12▼ 19.71▲ 20.01▼
MA10 20.08▲ 20.08▲ 20.03▲ 19.64▲ 19.96▲
MA20 19.89▲ 19.92▲ 19.94▲ 20.06▼ 19.63▲
MA50 19.86▲ 19.83▲ 19.97▲ 19.84▲ 22.90▼
MA100 20.10▲ 20.31▼ 20.34▼ 19.72▲ 25.85▼
MA200 20.08▲ 19.73▲ 19.35▲ 22.48▼ 32.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.035▲ 0.047▲ -0.045▼ 0.305▲
RSI 54.026▲ 53.746▲ 53.670▲ 50.456▲ 44.925▼
STOCH 69.192     69.192     78.979     45.551     62.523    
WILL %R -25.926     -25.926     -25.926     -45.327     -32.290    
CCI 47.437     47.437     51.632     6.586     36.595    
Latest Filters Detected On GBL
MA $GBL Price Crossed Above MA(13) Set Alert
MA $GBL Price Crossed Above MA(50) Set Alert
RSI $GBL RSI(14) Crossed Above 50 Set Alert
Gamco Investors Inc. News
GBL historical stock data
date open high low close volume
21/03/19 19.75 20.21 19.75 19.97 8,912
20/03/19 19.77 20.17 19.71 19.75 14,744
19/03/19 19.88 20.32 19.51 19.62 29,744
18/03/19 19.69 20.23 19.66 19.69 29,622
15/03/19 19.55 20.06 19.51 19.54 81,276
14/03/19 19.79 20.02 19.52 19.52 20,460
13/03/19 20.02 20.54 19.59 19.60 19,428
12/03/19 19.80 20.28 19.80 19.94 9,044
11/03/19 19.29 20.16 19.27 19.68 21,986
08/03/19 18.94 19.70 18.80 19.11 32,363
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.258
52wk High:28.31
Vol:8.91K
Avg Vol(3m):392.6K
1Y Chng:-19.28%
1M Chng:-3.67%
Add to Watch List