Gamco Investors Inc. (GBL) Stock Price

19.09 ▲ +1.23 (+6.89%)
Open: 17.89 Vol: 24.98K Day's range: 17.89 - 19.10 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▲ 18.35▲ 18.35▲ 18.29▲ 18.03▲
MA10 18.47▲ 18.42▲ 18.38▲ 18.69▲ 19.22▼
MA20 18.42▲ 18.23▲ 18.26▲ 18.00▲ 20.92▼
MA50 18.30▲ 18.38▲ 18.20▲ 19.33▼ 24.00▼
MA100 18.25▲ 18.16▲ 18.49▲ 21.39▼ 26.67▼
MA200 18.71▼ 19.38▼ 19.69▼ 23.67▼ 35.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.025▲ 0.019▲ 0.151▲ -0.088▼
RSI 56.911▲ 56.055▲ 54.977▲ 53.697▲ 36.968▼
STOCH 60.119     55.224     56.464     33.227     25.406    
WILL %R -7.738▲ -7.738▲ -7.065▲ -37.337     -56.581    
CCI 58.069     95.636     102.205▲ 36.169     -57.296    
Latest Filters Detected On GBL
CDL $GBL Marubozu Candlestick Pattern Detected Set Alert
MA $GBL Price Crossed Above MA(7) Set Alert
MA $GBL Price Crossed Above MA(13) Set Alert
MA $GBL Price Crossed Above MA(26) Set Alert
RSI $GBL RSI(14) Crossed Above 50 Set Alert
Gamco Investors Inc. News
Friday, January 18, 2019 04:49 AM
PARIS, Jan 18 (Reuters) - Pernod Ricard, the family-backed French spirits group under pressure from activist investor Elliott, will continue to improve its governance, it pledged on Friday. The statem...
Monday, January 14, 2019 09:53 AM
PARIS/LONDON, Jan 14 (Reuters) - Pernod Ricard will meet activist hedge fund Elliott this month as the family-backed spirits firm faces pressure to improve its margins, sources familiar with the situa...
GBL historical stock data
date open high low close volume
18/01/19 17.89 19.10 17.89 19.09 24,984
17/01/19 18.37 18.93 17.84 17.86 20,554
16/01/19 17.90 18.61 17.761 18.51 29,636
15/01/19 17.95 18.10 17.585 17.97 49,839
14/01/19 18.50 18.50 17.91 18.04 29,936
11/01/19 18.80 18.80 18.46 18.49 52,237
10/01/19 19.18 19.66 18.66 18.71 10,028
09/01/19 19.90 20.52 19.01 19.24 23,099
08/01/19 19.37 20.36 19.0824 19.84 15,925
07/01/19 18.10 19.62 18.10 19.15 29,664
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.258
52wk High:30.005
Vol:24.98K
Avg Vol(3m):429.6K
1Y Chng:-29.89%
1M Chng:-4.12%
Add to Watch List