Gamco Investors Inc. (GBL) Stock Price

19.50 ▲ +0.355 (+1.85%)
Open: 19.35 Vol: 13.32K Day's range: 19.35 - 19.50 Jun 18, 10:31 EDT
IEX Real-Time Price
Loading chart ...
GBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▲ 19.13▲ 19.13▲ 18.70▲ 18.23▲
MA10 19.11▲ 18.90▲ 18.89▲ 18.19▲ 19.54▼
MA20 18.69▲ 18.46▲ 18.35▲ 18.23▲ 19.93▼
MA50 18.21▲ 17.98▲ 18.00▲ 19.86▼ 21.25▼
MA100 18.41▲ 19.04▲ 19.40▲ 20.06▼ 24.58▼
MA200 19.84▼ 19.91▼ 19.94▼ 20.65▼ 29.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.110▲ 0.142▲ 0.279▲ -0.087▼
RSI 70.665▲ 70.582▲ 68.722▲ 57.484▲ 47.310▼
STOCH 94.882▲ 91.114▲ 93.556▲ 76.667     14.306▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -58.121    
CCI 127.620▲ 156.908▲ 144.052▲ 182.532▲ -37.980    
Latest Filters Detected On GBL
BREAK $GBL Price Breaks 10 Days High Set Alert
Gamco Investors Inc. News
Tuesday, June 11, 2019 01:30 PM
The Fund is managed by Gabelli Funds, LLC, a subsidiary of GAMCO Investors, Inc. (NYSE:GBL). ...
Tuesday, June 04, 2019 01:30 PM
The Fund is managed by Gabelli Funds, LLC, a subsidiary of GAMCO Investors, Inc. (NYSE:GBL). ...
Sunday, February 04, 2018 04:00 PM
Assessing GAMCO Investors Inc’s (NYSE:GBL) performance as a company requires looking at more than just a years’ earnings data. Below, I will run you through a simple sense check to build perspective ...
GBL historical stock data
date open high low close volume
18/06/19 19.35 19.50 19.35 19.50 13,322
17/06/19 18.62 19.17 18.62 19.145 48,369
14/06/19 18.555 18.555 18.51 18.52 2,833
13/06/19 18.615 18.615 18.46 18.46 15,038
12/06/19 17.95 18.13 17.86 17.86 12,020
11/06/19 17.86 17.88 17.40 17.40 14,431
10/06/19 17.71 18.04 17.62 17.62 16,316
07/06/19 17.35 17.54 17.35 17.54 20,071
06/06/19 17.55 17.665 17.55 17.665 18,278
05/06/19 18.005 18.41 18.005 18.235 15,541
Quote Details
52wk Low:16.258
52wk High:28.31
Vol:13.32K
Avg Vol(3m):266.3K
1Y Chng:-28.28%
1M Chng:-13.79%
Add to Watch List