Gamco Investors Inc. (GBL) Stock Price

18.095 ▲ +0.255 (+1.43%)
Open: 17.895 Vol: 8.21K Day's range: 17.88 - 18.095 Aug 22, 12:03 EDT
IEX Real-Time Price
Loading chart ...
GBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▲ 18.01▲ 17.97▲ 17.89▲ 18.71▼
MA10 17.88▲ 17.85▲ 17.88▲ 17.89▲ 18.98▼
MA20 18.21▼ 18.36▼ 18.44▼ 18.86▼ 19.33▼
MA50 19.28▼ 19.39▼ 19.45▼ 18.92▼ 20.01▼
MA100 19.33▼ 19.14▼ 19.13▼ 19.62▼ 23.64▼
MA200 18.74▼ 19.11▼ 19.40▼ 19.67▼ 28.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.044▲ 0.016▲ -0.104▼ -0.049▼
RSI 41.403▼ 41.576▼ 41.459▼ 42.244▼ 42.140▼
STOCH 77.889     70.095     53.429     34.935     50.054    
WILL %R -26.857     -26.857     -45.064     -67.913     -70.877    
CCI 75.620     70.033     22.852     -28.953     -76.091    
Latest Filters Detected On GBL
MA $GBL MA(20) Crossed Below MA(50) Set Alert
Gamco Investors Inc. News
Thursday, August 22, 2019 06:15 AM
The Fund is managed by Gabelli Funds, LLC, a subsidiary of GAMCO Investors, Inc. (NYSE:GBL). The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.10 per share cash distribution ...
Thursday, August 22, 2019 06:10 AM
The Fund is managed by Gabelli Funds, LLC, a subsidiary of GAMCO Investors, Inc. (NYSE:GBL). The Board of Directors of The Gabelli Convertible and Income Securities Fund Inc. (NYSE:GCV) (the “Fund”) ...
Tuesday, August 13, 2019 06:05 AM
RYE, N.Y.--(BUSINESS WIRE)--Aug. 13, 2019-- GAMCO Investors, Inc. (“GAMCO”) (NYSE: GBL) announced today that its Board of Directors has approved a $0.20 per share contribution under its shareholder ...
GBL historical stock data
date open high low close volume
22/08/19 17.895 18.095 17.88 18.095 8,214
21/08/19 17.96 17.96 17.84 17.84 4,000
20/08/19 17.99 18.175 17.75 17.75 3,657
19/08/19 17.87 18.16 17.28 18.11 10,900
16/08/19 17.57 18.02 17.28 17.65 4,500
15/08/19 17.66 17.66 17.28 17.50 8,700
14/08/19 18.05 18.09 17.60 17.60 9,700
13/08/19 17.79 18.53 17.79 18.34 7,405
12/08/19 17.86 18.06 17.62 18.06 9,100
09/08/19 18.20 18.35 17.83 17.98 63,200
Quote Details
52wk Low:16.258
52wk High:26.30
Vol:8.21K
Avg Vol(3m):248.4K
1Y Chng:-29.21%
1M Chng:-10.02%
Add to Watch List