GAMCO Investors, Inc (GBL) Stock Price

12.55 ▼ -0.27 (-2.11%)
Open: 12.84 Vol: 8.84K Day's range: 12.42 - 12.84 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▼ 12.70▼ 12.70▼ 12.69▼ 11.95▲
MA10 13.04▼ 13.04▼ 13.04▼ 12.02▲ 11.58▲
MA20 12.77▼ 12.45▼ 12.45▼ 12.00▲ 14.19▼
MA50 11.97▲ 11.90▲ 12.01▲ 11.78▲ 16.76▼
MA100 11.81▲ 11.97▲ 11.88▲ 14.45▼ 19.17▼
MA200 11.65▲ 12.32▼ 12.90▼ 16.23▼ 24.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.053▼ -0.050▼ 0.192▲ -0.049▼
RSI 45.789▼ 47.850▼ 47.703▼ 53.638▲ 42.032▼
STOCH 11.011▼ 32.722     32.722     66.399     44.708    
WILL %R -80.108▼ -64.783     -64.783     -42.903     -60.494    
CCI -126.261▼ -60.535     -60.535     87.441     -9.007    
Latest Filters Detected On GBL
CDL $GBL Harami Candlestick Pattern Detected Set Alert
CDL $GBL Engulfing Candlestick Pattern Detected Set Alert
RSI $GBL RSI(14) Crossed Above 50 Set Alert
GAMCO Investors, Inc News
Tuesday, May 19, 2020 05:00 PM
The Fund is managed by Gabelli Funds, LLC, a subsidiary of GAMCO Investors, Inc. (NYSE:GBL). NYSE – GDL CUSIP – 361570104 ...
Thursday, May 14, 2020 02:11 PM
For more information regarding Artisan Partners, please visit artisanpartners.com. About GAMCO, Investors, Inc. GAMCO Investors, Inc. is a publicly traded company (NYSE-GBL) whose investment ...
Thursday, May 14, 2020 02:06 PM
Prominent value investors led a wide-ranging and candid virtual conversation on Tuesday, May 12, 2020 about managing money during the COVID-19 pandemic, sharing their unique insights on market trends, ...
GBL historical stock data
date open high low close volume
22/05/20 12.84 12.84 12.42 12.55 8,839
21/05/20 13.40 13.7977 12.21 12.82 9,322
20/05/20 12.91 13.88 12.85 13.74 9,658
19/05/20 11.50 12.99 11.36 12.75 18,894
18/05/20 12.05 12.65 11.40 11.57 44,681
15/05/20 11.30 11.75 11.30 11.66 6,280
14/05/20 11.04 11.55 10.78 11.29 16,559
13/05/20 11.06 11.335 10.98 11.23 25,479
12/05/20 11.61 11.61 11.00 11.00 18,493
11/05/20 11.70 11.85 11.35 11.58 32,917
Quote Details
52wk Low:9.03
52wk High:20.48
Vol:8.84K
Avg Vol(3m):490.6K
1Y Chng:-31.18%
1M Chng:+4.67%
Add to Watch List