iShares ESG Balanced ETF Portfolio (GBAL.T) Stock Price

46.15 ▲ +0.17 (+0.37%)
Open: 46.15 Vol: 117 Day's range: 46.15 - 46.15 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
GBAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.86▲ 46.55▼
MA10 N/A     N/A     N/A     46.20▼ 46.59▼
MA20 N/A     N/A     N/A     46.57▼ 45.63▲
MA50 N/A     N/A     N/A     46.25▼ 43.36▲
MA100 N/A     N/A     N/A     45.11▲ 41.54▲
MA200 N/A     N/A     N/A     43.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.127▼ -0.108▼
RSI N/A     N/A     N/A     47.028▼ 59.233▲
STOCH N/A     N/A     N/A     17.290▼ 61.328    
WILL %R N/A     N/A     N/A     -56.604     -47.039    
CCI N/A     N/A     N/A     -35.598     -21.022    
Latest Filters Detected On GBAL.T
MA $GBAL.T Price Crossed Above MA(7) Set Alert
CDL $GBAL.T Doji Candlestick Pattern Detected Set Alert
iShares ESG Balanced ETF Portfolio News
GBAL.T historical stock data
date open high low close volume
24/04/24 46.15 46.15 46.15 46.15 117
23/04/24 45.98 45.98 45.98 45.98 383
22/04/24 45.50 45.66 45.50 45.65 582
19/04/24 45.75 45.77 45.46 45.50 4,203
17/04/24 46.00 46.00 46.00 46.00 265
16/04/24 46.51 46.51 45.99 46.04 1,873
11/04/24 46.65 46.65 46.65 46.65 218
10/04/24 46.55 46.55 46.43 46.43 12,109
08/04/24 46.93 46.93 46.72 46.72 894
05/04/24 46.34 46.85 46.34 46.85 1,078
Quote Details
52wk Low:40.16
52wk High:47.58
Vol:117
Avg Vol(3m):34K
1Y Chng:+12.45%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00