iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN (GAZ) Stock Price

15.8482 ▼ -0.3467 (-2.14%)
Open: 16.14 Vol: 1.78K Day's range: 15.64 - 16.14 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▲ 15.65▲ 15.65▲ 16.21▼ 15.91▼
MA10 17.63▼ 17.63▼ 17.63▼ 15.87▼ 16.09▼
MA20 N/A     N/A     N/A     16.04▼ 17.65▼
MA50 N/A     N/A     N/A     16.34▼ 23.44▼
MA100 N/A     N/A     N/A     18.06▼ 31.57▼
MA200 N/A     N/A     N/A     22.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.109▲ N/A    
RSI N/A     N/A     N/A     47.987▼ N/A    
STOCH N/A     N/A     N/A     76.220     29.829    
WILL %R N/A     N/A     N/A     -49.874     -79.173▼
CCI N/A     N/A     N/A     9.347     -43.569    
Latest Filters Detected On GAZ
CDL $GAZ Marubozu Candlestick Pattern Detected Set Alert
GAP $GAZ Open Gap Down %2 Set Alert
GAP $GAZ Open Gap Down %3 Set Alert
GAP $GAZ Open Gap Down %5 Set Alert
MA $GAZ Price Crossed Below MA(7) Set Alert
MA $GAZ Price Crossed Below MA(26) Set Alert
iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN News
GAZ historical stock data
date open high low close volume
31/07/20 16.14 16.14 15.64 15.8482 1,775
30/07/20 16.72 16.72 16.12 16.1949 4,228
29/07/20 16.57 17.11 16.565 16.8122 4,968
28/07/20 16.47 16.47 15.98 16.41 2,215
27/07/20 16.33 16.33 15.65 15.77 10,415
24/07/20 16.11 16.36 16.07 16.36 20,400
23/07/20 15.66 16.2627 15.26 16.02 5,111
22/07/20 14.97 15.2865 14.97 15.278 1,740
21/07/20 15.0014 15.21 14.95 15.03 1,207
20/07/20 15.41 15.41 14.58 14.9427 10,502
Quote Details
52wk Low:14.101
52wk High:36.00
Vol:1.78K
Avg Vol(3m):92.1K
1Y Chng:-46.22%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00