iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN (GAZ) Stock Price

22.553 ▲ +0.119 (+0.53%)
Open: 22.46 Vol: 2K Day's range: 22.41 - 22.699 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
GAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.43▼ 24.40▼
MA10 N/A     N/A     N/A     24.39▼ 25.93▼
MA20 N/A     N/A     N/A     24.86▼ 28.82▼
MA50 N/A     N/A     N/A     27.08▼ 32.16▼
MA100 N/A     N/A     N/A     29.52▼ 37.62▼
MA200 N/A     N/A     N/A     31.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.164▼ N/A    
RSI N/A     N/A     N/A     25.654▼ N/A    
STOCH N/A     N/A     N/A     12.851▼ 6.754▼
WILL %R N/A     N/A     N/A     -86.035▼ -95.372▼
CCI N/A     N/A     N/A     -171.635▼ -136.014▼
Latest Filters Detected On GAZ
CDL $GAZ Marubozu Candlestick Pattern Detected Set Alert
GAP $GAZ Open Gap Down %2 Set Alert
GAP $GAZ Open Gap Down %3 Set Alert
GAP $GAZ Open Gap Down %5 Set Alert
MA $GAZ Price Crossed Below MA(7) Set Alert
MA $GAZ Price Crossed Below MA(26) Set Alert
iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN News
Sunday, April 03, 2016 05:00 PM
The iPath Bloomberg Natural Gas Subindex Total Return ETN (NYSE:GAZ), which holds natural gas futures, decreased 31.9% in the first quarter. Lastly, the ALPS Medical Breakthroughs ETF (NYSE ...
Saturday, May 16, 2015 07:43 AM
Despite relatively tepid economic data this week, the S&P 500 Index was able to notch a new all-time closing high on ... Gas Subindex Total Return ETN (NYSE: GAZ) gained more than 8 percent ...
Tuesday, July 27, 2010 02:43 PM
iPath DJ-UBS Natural Gas TR Sub-Idx ETN (NYSE:GAZ) The investment seeks results that correspond generally to the price and yield performance, before fees and expenses ...
GAZ historical stock data
date open high low close volume
22/01/20 22.46 22.699 22.41 22.553 2,000
21/01/20 22.65 22.765 22.00 22.434 1,400
17/01/20 23.70 23.70 23.37 23.381 8,100
16/01/20 24.75 24.93 24.09 24.153 3,100
15/01/20 24.68 24.70 24.615 24.619 4,500
14/01/20 25.95 25.96 25.28 25.28 4,900
13/01/20 25.23 25.437 25.10 25.437 800
10/01/20 25.60 25.65 25.5604 25.5604 5,692
09/01/20 24.89 25.28 24.89 25.224 1,700
08/01/20 25.19 25.226 24.98 25.226 300
Quote Details
52wk Low:22.00
52wk High:44.84
Vol:2K
Avg Vol(3m):49.3K
1Y Chng:-39.53%
1M Chng:-13.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00