Direxion Daily Natural Gas Related Bull 3X Shares (GASL) Stock Price

4.15 ▼ -0.33 (-7.37%)
Open: 4.31 Vol: 2.83M Day's range: 3.99 - 4.32 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GASL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.15▼ 4.14▲ 4.29▼ 4.70▼
MA10 4.15▼ 4.15▼ 4.23▼ 4.35▼ 6.90▼
MA20 4.13▲ 4.32▼ 4.32▼ 4.70▼ 6.96▼
MA50 4.26▼ 4.33▼ 4.46▼ 7.15▼ 8.44▼
MA100 4.38▼ 4.63▼ 4.99▼ 7.07▼ 12.34▼
MA200 4.69▼ 6.39▼ 7.15▼ 8.51▼ 22.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ -0.019▼ 0.085▲ -0.377▼
RSI 44.554▼ 40.411▼ 40.142▼ 32.519▼ 37.448▼
STOCH 33.965     35.738     22.495     25.614     11.545▼
WILL %R -50.000     -74.359     -74.359     -87.591▼ -97.504▼
CCI 5.833     -39.264     -54.304     -110.018▼ -104.657▼
Latest Filters Detected On GASL
CDL $GASL Harami Candlestick Pattern Detected Set Alert
MACD $GASL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $GASL RSI(14) Crossed Below 30 Set Alert
Direxion Daily Natural Gas Related Bull 3X Shares News
GASL historical stock data
date open high low close volume
21/02/20 4.31 4.32 3.99 4.15 2,830,800
20/02/20 4.56 4.75 4.47 4.48 2,725,400
19/02/20 4.29 4.55 4.23 4.47 2,553,700
18/02/20 4.10 4.19 3.98 4.16 2,751,700
14/02/20 4.49 4.50 4.11 4.17 3,287,800
13/02/20 4.45 4.69 4.31 4.39 2,123,200
12/02/20 4.59 4.78 4.35 4.49 3,212,600
11/02/20 4.47 4.54 4.28 4.30 1,572,100
10/02/20 4.51 4.51 4.19 4.23 3,268,700
07/02/20 4.81 4.82 4.59 4.67 2,335,000
Quote Details
52wk Low:3.41
52wk High:23.30
Vol:2.83M
Avg Vol(3m):45.8M
1Y Chng:-40.97%
1M Chng:-55.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00