Garrison Capital Inc (GARS) Stock Price

1.49 ▲ +0.02 (+1.36%)
Open: 1.49 Vol: 66.63K Day's range: 1.49 - 1.54 Apr 07, 12:44 EDT
IEX Real-Time Price
Loading chart ...
GARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.47▲ 1.47▲ 1.48▲ 1.81▼
MA10 1.43▲ 1.44▲ 1.44▲ 1.62▼ 3.92▼
MA20 1.56▼ 1.58▼ 1.60▼ 2.01▼ 4.93▼
MA50 1.75▼ 1.71▼ 1.65▼ 4.45▼ 6.06▼
MA100 1.60▼ 2.64▼ 3.43▼ 5.15▼ 6.92▼
MA200 3.13▼ 4.38▼ 4.69▼ 6.02▼ 7.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.012▲ 0.090▲ -0.498▼
RSI 39.930▼ 40.304▼ 39.195▼ 27.199▼ 18.569▼
STOCH 60.525     47.335     46.185     38.213     12.855▼
WILL %R -53.333     -54.545     -54.545     -59.091     -91.604▼
CCI 1.045     -8.352     -10.020     -34.523     -116.326▼
Latest Filters Detected On GARS
BREAK $GARS Price Breaks 60 Days High Set Alert
Garrison Capital Inc News
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
Friday, March 13, 2020 08:24 AM
Garrison Capital (NASDAQ:GARS) Q4 2019 Earnings Conference Call March 13, 2020 11:00 AM ET Company Participants Joseph Tansey - Chief Executive Officer Conference Call Participants Operator ...
Thursday, March 12, 2020 02:19 PM
Garrison Capital (NASDAQ:GARS): Q4 GAAP NII of $0.16 in-line. Total investment income of $9.07M (-5.1% Y/Y) misses by $0.01M.
GARS historical stock data
date open high low close volume
07/04/20 1.49 1.54 1.49 1.49 66,633
06/04/20 1.40 1.50 1.345 1.47 76,199
03/04/20 1.53 1.53 1.28 1.33 135,600
02/04/20 1.62 1.63 1.51 1.51 119,648
01/04/20 1.68 1.69 1.55 1.60 59,500
31/03/20 1.80 1.80 1.64 1.70 235,800
30/03/20 1.80 1.90 1.75 1.80 177,100
27/03/20 2.00 2.07 1.80 1.80 228,800
26/03/20 1.53 2.10 1.50 2.01 429,500
25/03/20 1.26 1.60 1.25 1.50 238,700
Quote Details
52wk Low:1.04
52wk High:7.26
Vol:66.63K
Avg Vol(3m):1.4M
1Y Chng:-80.13%
1M Chng:-75.41%
Add to Watch List