Garrison Capital Inc (GARS) Stock Price

6.68 ▼ -0.02 (-0.30%)
Open: 6.73 Vol: 30.1K Day's range: 6.66 - 6.77 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
GARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▲ 6.68▲ 6.68▲ 6.69▼ 6.67▲
MA10 6.69▼ 6.69▼ 6.69▼ 6.70▼ 6.76▼
MA20 6.69▼ 6.68▲ 6.66▲ 6.68▲ 6.87▼
MA50 6.71▼ 6.76▼ 6.79▼ 6.79▼ 7.01▼
MA100 6.85▼ 6.90▼ 6.91▼ 6.89▼ 7.52▼
MA200 6.94▼ 6.98▼ 7.05▼ 7.02▼ 7.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.012▲ 0.010▲ -0.011▼
RSI 47.392▼ 46.797▼ 45.758▼ 44.924▼ 37.355▼
STOCH 40.179     47.817     34.631     46.041     19.482▼
WILL %R -69.231     -69.231     -69.231     -57.143     -80.303▼
CCI -58.083     -31.111     -7.951     58.037     -63.825    
Latest Filters Detected On GARS
MA $GARS Price Crossed Below MA(7) Set Alert
MA $GARS Price Crossed Below MA(13) Set Alert
Garrison Capital Inc News
Tuesday, November 12, 2019 02:05 PM
Garrison Capital (NASDAQ:GARS): Q3 GAAP EPS of $0.21 misses by $0.02. Revenue of $9.71M (+4.3% Y/Y) misses by $1.11M.
Sunday, August 11, 2019 11:10 PM
Garrison Capital (NASDAQ:GARS): Q2 NII of $0.22 in-line. Total investment income of $10.7M (+10.3% Y/Y) misses by $0.28M.
Monday, May 13, 2019 05:00 PM
Stocks like GARS are creating awesome opportunities based on catalysts in the news. Is GARS the next one to get some major price action? Create a Benzinga Pro account today to find out.
GARS historical stock data
date open high low close volume
12/11/19 6.73 6.77 6.66 6.68 30,100
11/11/19 6.67 6.73 6.67 6.70 10,500
08/11/19 6.68 6.70 6.67 6.70 12,900
07/11/19 6.72 6.72 6.68 6.68 5,000
06/11/19 6.68 6.72 6.66 6.71 15,800
05/11/19 6.65 6.70 6.65 6.67 32,469
04/11/19 6.65 6.7198 6.65 6.68 30,648
01/11/19 6.71 6.74 6.64 6.67 15,900
31/10/19 6.70 6.73 6.64 6.69 32,300
30/10/19 6.74 6.79 6.59 6.78 18,200
Quote Details
52wk Low:6.03
52wk High:7.87
Vol:30.1K
Avg Vol(3m):541.4K
1Y Chng:-18.73%
1M Chng:-3.05%
Add to Watch List