General Accident plc 8 7/8% CUM IRRD PRF GBP1 (GACA.L) Share Price

133.50 ▲ +2.00 (+1.52%)
Open: 131.50 Vol: 139.99K Day's range: 131.26 - 133.50 Mar 28, 16:30 GMT
Loading chart ...
GACA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.70▲ 132.20▲
MA10 N/A     N/A     N/A     133.07▲ 130.03▲
MA20 N/A     N/A     N/A     132.20▲ 128.57▲
MA50 N/A     N/A     N/A     129.56▲ 124.19▲
MA100 N/A     N/A     N/A     127.98▲ 136.80▼
MA200 N/A     N/A     N/A     124.26▲ 142.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.164▼ 0.655▲
RSI N/A     N/A     N/A     58.520▲ 63.450▲
STOCH N/A     N/A     N/A     50.318     64.526    
WILL %R N/A     N/A     N/A     -30.769     -19.531▲
CCI N/A     N/A     N/A     -4.033     80.771    
Latest Filters Detected On GACA.L
MA $GACA.L Price Crossed Above MA(13) Set Alert
MA $GACA.L Price Crossed Above MA(7) Set Alert
General Accident plc 8 7/8% CUM IRRD PRF GBP1 News
Thursday, March 28, 2024 12:00 AM
The chairman of the Kelly Township Board of Supervisors believes a Wawa location could open along Route 15 within the next year.
Wednesday, March 27, 2024 06:15 PM
Opening with a tearful recollection of 17-year-old Keegan Shultz, a Southern Columbia High School student who committed suicide in 2019, Sienna Sosnoski ended her talk on youth mental ...
Wednesday, March 27, 2024 11:22 AM
The Broadway Show with Tamsen Fadal travels from Fleet Street to the Underworld and back to visit the biggest stars and freshest ...
GACA.L historical stock data
date open high low close volume
28/03/24 131.50 133.50 131.26 133.50 139,991
27/03/24 131.50 132.70 129.00 131.50 39,127
26/03/24 131.50 133.00 131.26 131.50 69,373
25/03/24 133.50 133.50 131.50 133.50 118,488
22/03/24 133.50 133.50 132.50 133.50 85,897
21/03/24 133.75 133.75 132.00 133.75 184,766
20/03/24 132.80 132.80 132.00 132.00 44,011
19/03/24 133.75 133.75 132.6564 133.75 40,126
18/03/24 134.00 134.00 132.00 133.75 64,911
15/03/24 134.00 134.00 132.00 134.00 90,346
Quote Details
52wk Low:109.00
52wk High:139.00
Vol:139.99K
Avg Vol(3m):2.2M
1Y Chng:+1.52%
1M Chng:+4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.79B