5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 132.70▲ | 132.20▲ |
MA10 | N/A | N/A | N/A | 133.07▲ | 130.03▲ |
MA20 | N/A | N/A | N/A | 132.20▲ | 128.57▲ |
MA50 | N/A | N/A | N/A | 129.56▲ | 124.19▲ |
MA100 | N/A | N/A | N/A | 127.98▲ | 136.80▼ |
MA200 | N/A | N/A | N/A | 124.26▲ | 142.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.164▼ | 0.655▲ |
RSI | N/A | N/A | N/A | 58.520▲ | 63.450▲ |
STOCH | N/A | N/A | N/A | 50.318 | 64.526 |
WILL %R | N/A | N/A | N/A | -30.769 | -19.531▲ |
CCI | N/A | N/A | N/A | -4.033 | 80.771 |
Thursday, March 28, 2024 12:00 AM
The chairman of the Kelly Township Board of Supervisors believes a Wawa location could open along Route 15 within the next year.
|
Wednesday, March 27, 2024 06:15 PM
Opening with a tearful recollection of 17-year-old Keegan Shultz, a Southern Columbia High School student who committed suicide in 2019, Sienna Sosnoski ended her talk on youth mental ...
|
Wednesday, March 27, 2024 11:22 AM
The Broadway Show with Tamsen Fadal travels from Fleet Street to the Underworld and back to visit the biggest stars and freshest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 131.50 | 133.50 | 131.26 | 133.50 | 139,991 |
27/03/24 | 131.50 | 132.70 | 129.00 | 131.50 | 39,127 |
26/03/24 | 131.50 | 133.00 | 131.26 | 131.50 | 69,373 |
25/03/24 | 133.50 | 133.50 | 131.50 | 133.50 | 118,488 |
22/03/24 | 133.50 | 133.50 | 132.50 | 133.50 | 85,897 |
21/03/24 | 133.75 | 133.75 | 132.00 | 133.75 | 184,766 |
20/03/24 | 132.80 | 132.80 | 132.00 | 132.00 | 44,011 |
19/03/24 | 133.75 | 133.75 | 132.6564 | 133.75 | 40,126 |
18/03/24 | 134.00 | 134.00 | 132.00 | 133.75 | 64,911 |
15/03/24 | 134.00 | 134.00 | 132.00 | 134.00 | 90,346 |
|
|
||||
|
|
||||
|
|