Cambria Global Asset Allocation ETF (GAA) Stock Price

30.07 ▼ -0.161 (-0.53%)
Open: 30.09 Vol: 956 Day's range: 30.07 - 30.09 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.10▲ 29.10▲ 29.10▲ 30.06▲ 29.57▲
MA10 28.70▲ 28.68▲ 28.68▲ 29.92▲ 28.86▲
MA20 27.73▲ 27.64▲ 27.64▲ 29.56▲ 27.79▲
MA50 25.31▲ 25.26▲ 25.26▲ 28.66▲ 26.33▲
MA100 N/A     N/A     N/A     27.69▲ 26.69▲
MA200 N/A     N/A     N/A     26.47▲ 26.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.242▲
RSI N/A     N/A     N/A     65.907▲ 74.191▲
STOCH 98.731▲ 98.856▲ 98.856▲ 85.943▲ 93.404▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.618▲ -3.945▲
CCI 194.545▲ 170.745▲ 170.745▲ 68.152     116.566▲
Latest Filters Detected On GAA
BREAK $GAA Price Breaks 10 Days High Set Alert
BREAK $GAA Price Breaks 20 Days High Set Alert
MACD $GAA MACD(12,26,9) Crossed Above Signal Line Set Alert
Cambria Global Asset Allocation ETF News
GAA historical stock data
date open high low close volume
15/01/21 30.09 30.09 30.07 30.07 956
14/01/21 30.105 30.231 30.103 30.231 1,700
13/01/21 29.88 29.958 29.88 29.958 3,200
12/01/21 29.84 30.13 29.84 30.101 8,800
11/01/21 29.8401 29.9792 29.8401 29.9364 1,797
08/01/21 30.064 30.23 30.064 30.131 4,300
07/01/21 30.19 30.19 29.95 30.0871 1,740
06/01/21 29.62 29.996 29.53 29.996 3,700
05/01/21 29.48 29.5142 29.42 29.47 7,456
04/01/21 29.60 29.60 29.04 29.2352 10,063
Quote Details
52wk Low:19.45
52wk High:30.231
Vol:956
Avg Vol(3m):120K
1Y Chng:+10.63%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00