| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.34▼ | 1.36▼ | 1.60▼ | 1.82▼ |
| MA10 | 1.33▼ | 1.38▼ | 1.45▼ | 1.79▼ | 2.38▼ |
| MA20 | 1.37▼ | 1.45▼ | 1.55▼ | 2.00▼ | 2.65▼ |
| MA50 | 1.46▼ | 1.63▼ | 1.74▼ | 2.57▼ | 3.67▼ |
| MA100 | 1.54▼ | 1.79▼ | 1.95▼ | 2.76▼ | N/A |
| MA200 | 1.70▼ | 1.98▼ | 2.34▼ | 2.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.019▼ | -0.053▼ | -0.045▼ |
| RSI | 11.826▼ | 13.894▼ | 17.725▼ | 21.245▼ | 31.337▼ |
| STOCH | 12.903▼ | 4.209▼ | 4.906▼ | 8.389▼ | 11.066▼ |
| WILL %R | -95.652▼ | -98.182▼ | -98.701▼ | -99.526▼ | -99.767▼ |
| CCI | -89.247 | -121.821▼ | -153.171▼ | -166.460▼ | -169.831▼ |
| ▼ RSI&STOCH | $FXLV Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $FXLV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FXLV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FXLV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FXLV Price Breaks 10 Days Low | Set Alert |
| CDL | $FXLV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 1.51 | 1.51 | 1.285 | 1.29 | 275,833 |
| 17/03/23 | 1.60 | 1.61 | 1.51 | 1.52 | 251,748 |
| 16/03/23 | 1.72 | 1.7639 | 1.57 | 1.59 | 351,417 |
| 15/03/23 | 1.80 | 1.85 | 1.67 | 1.75 | 240,257 |
| 14/03/23 | 1.94 | 1.99 | 1.8115 | 1.85 | 314,780 |
| 13/03/23 | 1.76 | 1.90 | 1.75 | 1.85 | 173,547 |
| 10/03/23 | 1.90 | 1.91 | 1.77 | 1.79 | 412,869 |
| 09/03/23 | 2.10 | 2.135 | 1.90 | 1.90 | 262,868 |
| 08/03/23 | 2.19 | 2.23 | 2.10 | 2.11 | 217,559 |
| 07/03/23 | 2.28 | 2.28 | 2.18 | 2.23 | 267,664 |
|
|
||||
|
|
||||
|
|