Forward Pharma A/S (FWP) Stock Price

0.87 ▲ +0.03 (+3.57%)
Open: 0.87 Vol: 400 Day's range: 0.87 - 0.87 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.86▲ 0.91▼
MA10 1.04▲ 1.04▲ 1.04▲ 0.89▼ 0.95▼
MA20 1.18▼ 1.18▼ 1.18▼ 0.90▼ 0.94▼
MA50 1.20▼ 1.24▼ 1.25▼ 0.94▼ 1.09▼
MA100 1.53▼ 1.71▼ 1.79▼ 0.98▼ 2.11▼
MA200 2.21▼ 2.19▼ 2.26▼ 1.07▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.023▼ -0.023▼ -0.006▼ 0.014▲
RSI 49.373▼ 49.077▼ 49.019▼ 43.406▼ 39.151▼
STOCH 16.314▼ 16.314▼ 16.314▼ 21.230     36.194    
WILL %R -50.761     -50.761     -50.761     -63.793     -68.602    
CCI -13.902     -13.902     -13.902     -60.784     -135.943▼
Latest Filters Detected On FWP
CDL $FWP Doji Candlestick Pattern Detected Set Alert
GAP $FWP Open Gap Up %2 Set Alert
GAP $FWP Open Gap Up %3 Set Alert
MA $FWP Price Crossed Above MA(7) Set Alert
Forward Pharma A/S News
Wednesday, June 26, 2019 01:43 PM
COPENHAGEN, Denmark, June 26, 2019 (GLOBE NEWSWIRE) -- Forward Pharma A/S (NASDAQ:FWP) (the "Company") today announced its intention to transfer its public listing of American Depositary Shares from ...
Monday, May 27, 2019 06:01 AM
But really bad investments should be rare. So take a moment to sympathize with the long term shareholders of Forward Pharma A/S (NASDAQ:FWP), who have seen the share price tank a massive 95% over a ...
Wednesday, March 27, 2019 05:30 AM
COPENHAGEN, Denmark, March 27, 2019 (GLOBE NEWSWIRE) -- Forward Pharma A/S (NASDAQ:FWP) (the “Company”) today announced that Dr. Claus Bo Svendsen, the Company’s Chief Executive Officer, will ...
FWP historical stock data
date open high low close volume
15/11/19 0.87 0.87 0.87 0.87 400
14/11/19 0.84 0.84 0.84 0.84 1,600
13/11/19 0.87 0.87 0.828 0.834 9,900
12/11/19 0.88 0.88 0.873 0.88 4,400
11/11/19 0.87 0.88 0.87 0.88 400
08/11/19 0.88 0.88 0.87 0.88 2,200
07/11/19 0.872 0.896 0.872 0.896 800
06/11/19 0.871 0.934 0.871 0.934 300
05/11/19 0.94 0.94 0.87 0.94 2,078
04/11/19 0.94 0.94 0.86 0.903 3,392
Quote Details
52wk Low:0.71
52wk High:2.50
Vol:400
Avg Vol(3m):59.8K
1Y Chng:-73.95%
1M Chng:-5.43%
Add to Watch List