Forward Pharma A/S (FWP) Stock Price

6.382 ▼ -0.018 (-0.28%)
Open: 6.368 Vol: 13K Day's range: 6.25 - 6.655 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▼ 7.02▼ 7.02▼ 6.82▼ 6.81▼
MA10 7.17▼ 7.18▼ 7.12▼ 6.88▼ 6.78▼
MA20 6.98▼ 6.96▼ 7.04▼ 6.88▼ 6.61▼
MA50 7.21▼ 7.04▼ 7.00▼ 6.85▼ 7.17▼
MA100 7.23▼ 7.25▼ 7.36▼ 6.60▼ 11.32▼
MA200 7.86▼ 9.67▼ 10.93▼ 7.12▼ 11.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.025▼ -0.035▼ -0.063▼ 0.078▲
RSI 42.765▼ 44.094▼ 44.398▼ 44.021▼ 47.207▼
STOCH 26.606     39.744     49.973     39.308     24.061    
WILL %R -86.667▼ -86.667▼ -77.612▼ -91.714▼ -84.181▼
CCI -120.197▼ -112.564▼ -80.224     -134.091▼ -34.645    
Latest Filters Detected On FWP
CDL $FWP Doji Candlestick Pattern Detected Set Alert
CDL $FWP Engulfing Candlestick Pattern Detected Set Alert
GAP $FWP Open Gap Up %2 Set Alert
GAP $FWP Open Gap Up %3 Set Alert
MA $FWP Price Crossed Below MA(7) Set Alert
Forward Pharma A/S News
Wednesday, February 26, 2020 02:57 PM
Forward Pharma is a patent play on an appeal on decision on a European multiple sclerosis patent. The stock has tremendous upside if the company wins. A hearing in June could also be a short-term ...
FWP historical stock data
date open high low close volume
26/02/20 6.368 6.655 6.25 6.382 13,000
25/02/20 6.86 6.898 6.38 6.40 11,900
24/02/20 6.99 7.155 6.76 6.94 18,400
21/02/20 7.23 7.30 6.85 7.163 21,200
20/02/20 7.29 7.419 7.11 7.20 8,600
19/02/20 7.05 7.711 7.05 7.39 21,000
18/02/20 6.70 7.843 6.70 7.19 98,000
14/02/20 6.74 6.771 6.40 6.40 39,300
13/02/20 6.77 6.987 6.33 6.987 35,800
12/02/20 6.785 7.00 6.70 6.741 11,800
Quote Details
52wk Low:5.257
52wk High:11.48
Vol:13K
Avg Vol(3m):926.7K
1Y Chng:-9.73%
1M Chng:-6.15%
Add to Watch List