AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) Stock Price

25.86 ▲ +0.02 (+0.08%)
Open: 25.86 Vol: 0 Day's range: 25.86 - 25.86 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
FWDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▼ 25.37▼ 25.37▼ 25.86▲ 25.89▼
MA10 25.40▼ 25.40▼ 25.37▼ 25.88▼ 25.86▲
MA20 25.50▼ 25.50▼ 25.50▼ 25.86▼ 25.80▲
MA50 N/A     N/A     N/A     25.83▲ 25.29▲
MA100 N/A     N/A     N/A     25.68▲ 25.34▲
MA200 N/A     N/A     N/A     25.27▲ 24.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.021▼
RSI N/A     N/A     N/A     50.586▲ 59.134▲
STOCH 71.491     71.491     71.491     42.850     64.574    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.623     -37.500    
CCI -287.313▼ -287.313▼ -289.028▼ -15.730     -66.684    
Latest Filters Detected On FWDB
CDL $FWDB Doji Candlestick Pattern Detected Set Alert
CDL $FWDB Doji Star Candlestick Pattern Detected Set Alert
MA $FWDB Price Crossed Above MA(26) Set Alert
RSI $FWDB RSI(14) Crossed Above 50 Set Alert
AdvisorShares FolioBeyond Smart Core Bond ETF News
Thursday, April 19, 2012 12:50 AM
Nearly all of CSJ's holdings are high-grade bonds. AdvisorShares Madrona Global Bond ETF (NYSE: FWDB) FWDB, which invests in at least 12 global bond classes that cover the entire global investable ...
Wednesday, June 22, 2011 05:00 PM
FWDI - News), the Madrona Forward Global Bond ETF (NYSE:FWDB - News) and the Meidell Tactical Advantage ETF (NYSE:MATH - News). AdvisorShares provides educational support to help investors understand ...
Monday, June 20, 2011 08:10 AM
FWDI), and the Madrona Forward Global Bond ETF (NYSE: FWDB). The Madrona Forward Global Bond Fund is the first broadly diversified global multi-sector bond ETF that uses forward-looking yield curve ...
FWDB historical stock data
date open high low close volume
13/11/19 25.86 25.86 25.86 25.86 0
12/11/19 25.54 25.84 25.54 25.84 500
11/11/19 25.89 25.89 25.89 25.89 0
08/11/19 25.92 25.92 25.85 25.85 700
07/11/19 25.82 25.91 25.82 25.85 900
06/11/19 25.83 25.89 25.82 25.89 1,900
05/11/19 25.90 25.90 25.90 25.90 101
01/11/19 26.07 26.07 25.97 25.97 15,400
31/10/19 25.90 25.90 25.90 25.90 0
30/10/19 25.86 25.86 25.85 25.85 1,400
Quote Details
52wk Low:21.99
52wk High:26.07
Vol:0
Avg Vol(3m):38K
1Y Chng:+1.86%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00