AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) Stock Price

25.8317 ▼ -0.0183 (-0.07%)
Open: 25.8317 Vol: 24 Day's range: 25.8317 - 25.8317 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.84▼ 25.84▼ 25.84▼ 25.87▼
MA10 25.85▼ 25.84▼ 25.84▼ 25.86▼ 25.96▼
MA20 25.93▼ 25.93▼ 25.93▼ 25.89▼ 25.98▼
MA50 25.96▼ 25.93▼ 25.93▼ 25.98▼ 25.99▼
MA100 25.87▼ 25.77▲ 25.77▲ 25.99▼ 25.94▼
MA200 N/A     N/A     N/A     25.97▼ 25.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.014▼ -0.001▼ -0.024▼
RSI 41.334▼ 41.259▼ 41.270▼ 37.314▼ 40.891▼
STOCH 36.190     29.043     29.043     27.193     13.355▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.308▼ -94.575▼
CCI -111.297▼ -107.960▼ -107.960▼ -82.109     -129.783▼
Latest Filters Detected On FWDB
MA $FWDB Price Crossed Above MA(7) Set Alert
AdvisorShares FolioBeyond Smart Core Bond ETF News
Monday, October 11, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Friday, October 01, 2021 04:52 PM
Courtesy Federal Reserve (For a larger view, click on the image above) The first ETF associated with FolioBeyond, now known as the AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB), launched in ...
FWDB historical stock data
date open high low close volume
18/10/21 25.8317 25.8317 25.8317 25.8317 24
15/10/21 25.85 25.85 25.85 25.85 4,003
14/10/21 25.82 25.84 25.82 25.84 39,551
13/10/21 25.83 25.86 25.83 25.86 903
12/10/21 25.81 25.81 25.81 25.81 115
11/10/21 25.855 25.855 25.855 25.855 3
08/10/21 25.8864 25.8864 25.8864 25.8864 0
07/10/21 25.895 25.895 25.895 25.895 2
06/10/21 25.89 25.89 25.89 25.89 3
05/10/21 25.88 25.91 25.88 25.91 22,126
Quote Details
52wk Low:25.562
52wk High:26.45
Vol:24
Avg Vol(3m):29.2K
1Y Chng:+0.69%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00