AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) Stock Price

26.17 ▲ +0.025 (+0.10%)
Open: 26.17 Vol: 0 Day's range: 26.17 - 26.17 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FWDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▲ 26.10▲ 26.10▲ 26.14▲ 26.18▼
MA10 25.92▲ 25.91▲ 25.91▲ 26.15▲ 26.18▼
MA20 25.80▲ 25.80▲ 25.79▲ 26.19▼ 25.99▲
MA50 25.46▲ 25.47▲ 25.46▲ 26.15▲ 25.84▲
MA100 N/A     N/A     N/A     25.97▲ 25.76▲
MA200 N/A     N/A     N/A     25.76▲ 25.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.014▲
RSI N/A     N/A     N/A     50.674▲ 59.144▲
STOCH 83.320▲ 83.598▲ 83.598▲ 46.514     54.661    
WILL %R -17.460▲ -17.460▲ -17.460▲ -33.414     -31.528    
CCI 75.982     75.914     71.719     12.574     40.721    
Latest Filters Detected On FWDB
CDL $FWDB Doji Star Candlestick Pattern Detected Set Alert
AdvisorShares FolioBeyond Smart Core Bond ETF News
FWDB historical stock data
date open high low close volume
19/01/21 26.17 26.17 26.17 26.17 0
15/01/21 26.145 26.145 26.145 26.145 46
14/01/21 26.155 26.155 26.155 26.155 26
13/01/21 26.17 26.17 26.17 26.17 0
12/01/21 26.06 26.06 26.06 26.06 106
11/01/21 26.11 26.11 26.11 26.11 13
08/01/21 26.17 26.17 26.17 26.17 4
07/01/21 26.165 26.165 26.165 26.165 24
06/01/21 26.155 26.155 26.155 26.155 53
05/01/21 26.22 26.22 26.22 26.22 8
Quote Details
52wk Low:23.18
52wk High:27.29
Vol:0
Avg Vol(3m):10.9K
1Y Chng:-1.58%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00