AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) Stock Price

24.84 ▼ -0.37 (-1.47%)
Open: 25.31 Vol: 800 Day's range: 24.83 - 25.31 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.70▼ 24.66▼ 25.19▼ 25.12▼
MA10 24.94▼ 24.96▼ 24.89▼ 25.16▼ 26.00▼
MA20 25.15▼ 25.13▼ 25.15▼ 25.23▼ 26.15▼
MA50 N/A     N/A     N/A     26.18▼ 25.86▼
MA100 N/A     N/A     N/A     26.14▼ 25.48▼
MA200 N/A     N/A     N/A     25.87▼ 25.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ -0.237▼
RSI N/A     N/A     N/A     31.779▼ 31.858▼
STOCH 50.052     49.552     44.236     88.916▲ 41.396    
WILL %R -70.073     -70.922     -71.127     -24.887▲ -59.611    
CCI -120.494▼ -119.059▼ -70.691     -11.890     -93.751    
Latest Filters Detected On FWDB
CDL $FWDB Marubozu Candlestick Pattern Detected Set Alert
BREAK $FWDB Price Breaks 10 Days High Set Alert
BREAK $FWDB Price Breaks 20 Days High Set Alert
MA $FWDB Price Crossed Below MA(7) Set Alert
RSI $FWDB RSI(14) Crossed Below 50 Set Alert
AdvisorShares FolioBeyond Smart Core Bond ETF News
FWDB historical stock data
date open high low close volume
06/04/20 25.31 25.31 24.83 24.84 800
03/04/20 25.21 25.21 25.21 25.21 0
02/04/20 25.35 25.35 25.35 25.35 0
01/04/20 24.02 25.35 24.02 25.35 9,300
31/03/20 25.30 25.30 25.19 25.19 2,800
30/03/20 25.1483 25.1483 25.03 25.115 947
27/03/20 24.96 25.10 24.89 24.98 7,300
26/03/20 25.21 25.21 25.21 25.21 100
25/03/20 25.16 25.21 25.16 25.20 1,900
24/03/20 25.14 25.14 25.14 25.14 100
Quote Details
52wk Low:23.18
52wk High:27.29
Vol:800
Avg Vol(3m):30.6K
1Y Chng:+2.75%
1M Chng:-7.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00