AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) Stock Price

25.695 ▲ +0.005 (+0.02%)
Open: 25.695 Vol: 4 Day's range: 25.695 - 25.695 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▲ 25.77▲ 25.77▲ 25.72▼ 25.83▼
MA10 25.66▲ 25.66▲ 25.66▲ 25.78▼ 25.81▼
MA20 25.32▲ 25.33▲ 25.32▲ 25.82▼ 25.71▼
MA50 25.37▲ 25.40▲ N/A     25.79▼ 25.90▼
MA100 N/A     N/A     N/A     25.67▲ 25.57▲
MA200 N/A     N/A     N/A     25.88▼ 25.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.022▲
RSI N/A     N/A     N/A     43.426▼ 47.385▼
STOCH 79.073     79.073     79.073     43.765     76.105    
WILL %R -9.211▲ -9.211▲ -9.211▲ -70.769     -47.126    
CCI 82.126     82.126     78.574     -94.304     -27.361    
Latest Filters Detected On FWDB
MA $FWDB Price Crossed Below MA(26) Set Alert
MACD $FWDB MACD(12,26,9) Crossed Below Signal Line Set Alert
AdvisorShares FolioBeyond Smart Core Bond ETF News
FWDB historical stock data
date open high low close volume
25/09/20 25.695 25.695 25.695 25.695 4
24/09/20 25.69 25.69 25.69 25.69 0
23/09/20 25.72 25.72 25.72 25.72 20
22/09/20 25.7892 25.7892 25.775 25.775 275
21/09/20 25.6201 25.795 25.60 25.715 12,682
18/09/20 25.81 25.81 25.81 25.81 0
17/09/20 25.82 25.82 25.82 25.82 21
16/09/20 25.885 25.885 25.8664 25.8664 931
15/09/20 25.69 25.88 25.69 25.86 1,900
14/09/20 25.8193 25.8193 25.8193 25.8193 20
Quote Details
52wk Low:23.18
52wk High:27.29
Vol:4
Avg Vol(3m):29.5K
1Y Chng:-0.21%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00