AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) Stock Price

26.50 ▼ -0.02 (-0.08%)
Open: 26.50 Vol: 200 Day's range: 26.50 - 26.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FWDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.45▲ 25.45▲ 26.46▲ 26.31▲
MA10 25.47▲ 25.47▲ 25.44▲ 26.36▲ 26.15▲
MA20 25.51▲ 25.52▲ 25.52▲ 26.29▲ 26.00▲
MA50 N/A     N/A     N/A     26.08▲ 25.52▲
MA100 N/A     N/A     N/A     25.96▲ 25.40▲
MA200 N/A     N/A     N/A     25.48▲ 24.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.028▲
RSI N/A     N/A     N/A     70.556▲ 73.450▲
STOCH 71.491     71.491     71.491     57.315     81.587▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.083     -33.557    
CCI 188.664▲ 188.664▲ 190.045▲ 90.287     187.603▲
Latest Filters Detected On FWDB
CDL $FWDB Doji Candlestick Pattern Detected Set Alert
MA $FWDB MA(50) Crossed Below MA(200) Set Alert
AdvisorShares FolioBeyond Smart Core Bond ETF News
Wednesday, June 22, 2011 05:00 PM
FWDI - News), the Madrona Forward Global Bond ETF (NYSE:FWDB - News) and the Meidell Tactical Advantage ETF (NYSE:MATH - News). AdvisorShares provides educational support to help investors understand ...
Monday, June 20, 2011 08:10 AM
FWDI), and the Madrona Forward Global Bond ETF (NYSE: FWDB). The Madrona Forward Global Bond Fund is the first broadly diversified global multi-sector bond ETF that uses forward-looking yield curve ...
Sunday, June 19, 2011 05:00 PM
FWDI - News), and the Madrona Forward Global Bond ETF (NYSE:FWDB - News).The Madrona Forward Global Bond Fund is the first broadly diversified global multi-sector bond ETF that uses forward-looking ...
FWDB historical stock data
date open high low close volume
17/01/20 26.50 26.50 26.50 26.50 200
16/01/20 26.52 26.52 26.52 26.52 100
15/01/20 27.00 27.00 26.48 26.48 8,400
14/01/20 26.38 26.44 26.38 26.44 500
13/01/20 26.37 26.37 26.37 26.37 100
10/01/20 26.32 26.38 26.32 26.37 7,790
09/01/20 26.27 26.27 26.27 26.27 300
08/01/20 26.21 26.21 26.21 26.21 100
06/01/20 26.51 26.51 26.23 26.23 400
03/01/20 26.26 26.26 26.19 26.19 300
Quote Details
52wk Low:21.99
52wk High:27.00
Vol:200
Avg Vol(3m):28.2K
1Y Chng:+3.94%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00