AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) Stock Price

25.86 ▼ -0.02 (-0.08%)
Open: 25.86 Vol: 4 Day's range: 25.86 - 25.86 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▲ 25.96▲ 25.96▲ 25.91▼ 25.91▼
MA10 25.91▲ 25.90▲ 25.90▲ 25.91▼ 25.84▲
MA20 25.82▲ 25.81▲ 25.81▲ 25.91▼ 25.97▼
MA50 25.85▲ 25.86▲ 25.86▲ 25.85▲ 25.89▼
MA100 25.61▲ N/A     N/A     25.99▼ 25.89▼
MA200 N/A     N/A     N/A     25.93▼ 25.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.028▲ 0.028▲ -0.005▼ -0.007▼
RSI 63.535▲ 64.762▲ 64.733▲ 46.189▼ 46.564▼
STOCH 68.908     69.827     69.827     16.216▼ 62.106    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -58.730    
CCI 230.955▲ 241.234▲ 241.234▲ -110.700▼ -3.492    
Latest Filters Detected On FWDB
CDL $FWDB Doji Candlestick Pattern Detected Set Alert
BREAK $FWDB Price Breaks 10 Days High Set Alert
MA $FWDB Price Crossed Above MA(7) Set Alert
RSI $FWDB RSI(14) Crossed Below 50 Set Alert
AdvisorShares FolioBeyond Smart Core Bond ETF News
FWDB historical stock data
date open high low close volume
13/05/21 25.86 25.86 25.86 25.86 4
12/05/21 25.88 25.88 25.88 25.88 14
11/05/21 25.90 25.90 25.90 25.90 1
10/05/21 25.94 25.94 25.94 25.94 9
07/05/21 25.92 26.008 25.92 25.98 529
06/05/21 25.9447 25.96 25.9447 25.96 2,923
05/05/21 26.18 26.23 25.862 25.91 1,881
04/05/21 25.87 25.95 25.87 25.89 2,110
03/05/21 25.92 25.92 25.86 25.86 526
30/04/21 25.87 25.901 25.87 25.901 19,560
Quote Details
52wk Low:25.42
52wk High:26.45
Vol:4
Avg Vol(3m):20.8K
1Y Chng:+1.17%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00