AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) Stock Price

25.5231 ▼ -0.0769 (-0.30%)
Open: 25.55 Vol: 27.24K Day's range: 25.45 - 25.56 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▲ 25.42▲ 25.42▲ 25.56▼ 25.60▼
MA10 25.06▲ 25.06▲ 25.04▲ 25.57▼ 25.57▼
MA20 25.13▲ 25.14▲ 25.15▲ 25.63▼ 25.58▼
MA50 N/A     N/A     N/A     25.54▼ 25.91▼
MA100 N/A     N/A     N/A     25.75▼ 25.52▲
MA200 N/A     N/A     N/A     25.89▼ 25.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.011▲
RSI N/A     N/A     N/A     45.629▼ 44.895▼
STOCH 87.906▲ 87.906▲ 87.906▲ 45.113     47.042    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.676     -51.190    
CCI 77.412     77.533     82.185     -93.622     -15.712    
Latest Filters Detected On FWDB
BREAK $FWDB Price Breaks 20 Days High Set Alert
MA $FWDB Price Crossed Below MA(13) Set Alert
AdvisorShares FolioBeyond Smart Core Bond ETF News
FWDB historical stock data
date open high low close volume
06/07/20 25.55 25.56 25.45 25.5231 27,237
02/07/20 25.62 25.6793 25.60 25.60 405
01/07/20 25.5464 25.6187 25.5464 25.5544 2,597
30/06/20 25.57 25.57 25.57 25.57 100
29/06/20 25.53 25.53 25.53 25.53 100
26/06/20 25.42 25.5556 25.42 25.5556 2,535
25/06/20 25.48 25.48 25.48 25.48 100
24/06/20 25.59 25.59 25.59 25.59 100
23/06/20 25.6097 25.62 25.6097 25.62 369
19/06/20 25.6001 25.705 25.6001 25.705 602
Quote Details
52wk Low:23.18
52wk High:27.29
Vol:27.24K
Avg Vol(3m):48.4K
1Y Chng:+0.80%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00