Fortress Value Acquisition Corp. Class A (FVAC) Stock Price

13.35 ▼ -0.07 (-0.52%)
Open: 13.77 Vol: 502.32K Day's range: 13.11 - 13.77 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▲ 13.28▲ 13.28▲ 13.65▼ 13.85▼
MA10 13.27▲ 13.27▲ 13.39▼ 13.76▼ 13.89▼
MA20 13.26▲ 13.38▼ 13.56▼ 13.82▼ N/A    
MA50 13.33▼ 13.67▼ 13.71▼ 13.71▼ N/A    
MA100 13.49▼ 13.71▼ 13.76▼ N/A     N/A    
MA200 13.77▼ 13.82▼ 14.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.008▲ -0.024▼ N/A     N/A    
RSI 55.632▲ 41.910▼ 39.354▼ N/A     N/A    
STOCH 72.608     29.254     14.455▼ 40.864     N/A    
WILL %R -13.333▲ -64.865     -79.032▼ -82.432▼ -56.667    
CCI 109.769▲ -24.335     -69.844     -168.143▼ 14.601    
Latest Filters Detected On FVAC
CDL $FVAC Harami Candlestick Pattern Detected Set Alert
BREAK $FVAC Price Breaks 10 Days High Set Alert
MA $FVAC Price Crossed Below MA(26) Set Alert
Fortress Value Acquisition Corp. Class A News
Tuesday, October 20, 2020 02:53 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Wednesday, October 14, 2020 11:07 AM
Join us for feature presentations by senior management of leading automotive companies, with an emphasis on industry dynamics, technical innovation, electric vehicle and macroeconomic trends. This ...
Wednesday, October 14, 2020 11:03 AM
NEW YORK--(Business Wire)--Join us for feature presentations by senior management of leading automotive companies, with an emphasis on industry dynamics, technical innovation, electric vehicle ...
FVAC historical stock data
date open high low close volume
23/10/20 13.77 13.77 13.11 13.35 502,317
22/10/20 13.89 13.89 13.36 13.42 516,400
21/10/20 14.03 14.03 13.65 13.70 263,282
20/10/20 14.32 14.50 13.71 13.78 630,400
19/10/20 14.45 14.57 13.91 14.01 649,846
16/10/20 13.85 14.17 13.75 13.88 530,800
15/10/20 13.39 14.20 13.09 14.00 981,600
14/10/20 13.56 14.44 13.42 13.45 1,198,669
13/10/20 14.19 14.26 13.51 13.66 543,700
12/10/20 14.50 14.518 13.70 14.32 568,831
Quote Details
52wk Low:9.82
52wk High:16.41
Vol:502.32K
Avg Vol(3m):20M
1Y Chng:+0.00%
1M Chng:-8.56%
Add to Watch List