ProShares Managed Futures Strategy ETF (FUT) Stock Price

39.302 ▲ +0.0158 (+0.04%)
Open: 39.302 Vol: 100 Day's range: 39.302 - 39.302 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▼ 39.58▼ 39.58▼ 39.50▼ 39.28▲
MA10 39.96▼ 40.07▼ 40.06▼ 39.41▼ 39.55▼
MA20 40.15▼ 40.08▼ 39.82▼ 39.26▲ 39.65▼
MA50 N/A     N/A     N/A     39.60▼ 39.65▼
MA100 N/A     N/A     N/A     39.49▼ 39.82▼
MA200 N/A     N/A     N/A     39.65▼ 40.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -0.053▼
RSI N/A     N/A     N/A     46.501▼ 46.669▼
STOCH 5.349▼ 9.615▼ 18.056▼ 64.035     32.860    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.443     -67.819    
CCI -222.504▼ -222.101▼ -216.703▼ -26.936     -60.341    
Latest Filters Detected On FUT
CDL $FUT Doji Candlestick Pattern Detected Set Alert
MACD $FUT MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares Managed Futures Strategy ETF News
FUT historical stock data
date open high low close volume
02/07/20 39.302 39.302 39.302 39.302 100
01/07/20 39.2862 39.2862 39.23 39.2862 1,246
30/06/20 39.57 39.60 39.57 39.60 800
29/06/20 39.57 39.57 39.57 39.57 100
26/06/20 39.73 39.75 39.73 39.75 684
25/06/20 39.51 39.51 39.51 39.51 358
24/06/20 39.31 39.31 39.31 39.31 1,017
23/06/20 39.22 39.32 39.18 39.2752 4,810
22/06/20 39.32 39.41 39.28 39.28 469
19/06/20 39.22 39.22 39.22 39.22 0
Quote Details
52wk Low:38.105
52wk High:41.03
Vol:100
Avg Vol(3m):26.8K
1Y Chng:-0.97%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00