ProShares Managed Futures Strategy ETF (FUT) Stock Price

39.556 ▲ +0.026 (+0.07%)
Open: 39.559 Vol: 800 Day's range: 39.49 - 39.567 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▲ 39.49▲ 39.49▲ 39.57▼ 39.59▼
MA10 39.44▲ 39.44▲ 39.44▲ 39.63▼ 39.55▲
MA20 39.93▼ 39.92▼ 39.93▼ 39.65▼ 39.49▲
MA50 N/A     N/A     N/A     39.56▼ 39.44▲
MA100 N/A     N/A     N/A     39.49▲ 39.64▼
MA200 N/A     N/A     N/A     39.46▲ 39.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.014▲
RSI N/A     N/A     N/A     46.282▼ 50.381▲
STOCH 54.041     51.876     49.717     32.017     58.238    
WILL %R -31.373     -44.882     -49.519     -68.500     -49.348    
CCI 14.744     6.605     -0.677     -97.144     -16.102    
Latest Filters Detected On FUT
CDL $FUT Doji Candlestick Pattern Detected Set Alert
ProShares Managed Futures Strategy ETF News
Sunday, November 22, 2020 06:20 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, November 19, 2020 11:59 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, November 19, 2020 03:14 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
FUT historical stock data
date open high low close volume
23/11/20 39.559 39.567 39.49 39.556 800
20/11/20 39.56 39.57 39.53 39.53 1,800
18/11/20 39.54 39.595 39.54 39.595 200
17/11/20 39.62 39.62 39.57 39.57 500
16/11/20 39.635 39.635 39.62 39.62 100
13/11/20 39.75 39.76 39.656 39.67 1,500
12/11/20 39.705 39.71 39.655 39.655 700
11/11/20 39.705 39.705 39.705 39.705 0
10/11/20 39.59 39.77 39.59 39.77 500
09/11/20 39.77 39.77 39.66 39.66 1,094
Quote Details
52wk Low:38.105
52wk High:41.03
Vol:800
Avg Vol(3m):23K
1Y Chng:-0.79%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00