Fury Gold Mines Limited (FURY.T) Stock Price

0.68 ▲ +0.01 (+1.49%)
Open: 0.67 Vol: 46.67K Day's range: 0.67 - 0.68 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
FURY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▼ 0.66▲
MA10 N/A     N/A     N/A     0.70▼ 0.59▲
MA20 N/A     N/A     N/A     0.67▲ 0.57▲
MA50 N/A     N/A     N/A     0.57▲ 0.54▲
MA100 N/A     N/A     N/A     0.57▲ 0.60▲
MA200 N/A     N/A     N/A     0.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.021▲
RSI N/A     N/A     N/A     57.343▲ 60.973▲
STOCH N/A     N/A     N/A     17.254▼ 73.264    
WILL %R N/A     N/A     N/A     -60.000     -31.579    
CCI N/A     N/A     N/A     -61.899     107.423▲
Latest Filters Detected On FURY.T
▼ BREAK $FURY.T Price Breaks 10 Days Low Set Alert
CDL $FURY.T Doji Candlestick Pattern Detected Set Alert
Fury Gold Mines Limited News
FURY.T historical stock data
date open high low close volume
23/04/24 0.67 0.68 0.67 0.68 46,669
22/04/24 0.67 0.69 0.67 0.67 48,494
19/04/24 0.68 0.68 0.68 0.68 17,561
18/04/24 0.70 0.70 0.69 0.69 3,600
17/04/24 0.68 0.70 0.68 0.70 34,129
16/04/24 0.70 0.70 0.69 0.70 41,779
15/04/24 0.72 0.72 0.69 0.70 51,808
12/04/24 0.77 0.80 0.73 0.73 50,738
11/04/24 0.71 0.75 0.71 0.74 77,000
10/04/24 0.71 0.75 0.69 0.72 64,920
Quote Details
52wk Low:0.42
52wk High:0.80
Vol:46.67K
Avg Vol(3m):978.3K
1Y Chng:-4.23%
1M Chng:+19.30%
Add to Watch List
More Information
Index N/A
Market Cap. 97.65M