AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product (FUE) Stock Price

5.755 ▼ -0.295 (-4.88%)
Open: 5.755 Vol: 5 Day's range: 5.755 - 5.755 Apr 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.96▼ 6.07▼
MA10 N/A     N/A     N/A     6.19▼ 6.26▼
MA20 N/A     N/A     N/A     6.31▼ 6.24▼
MA50 N/A     N/A     N/A     6.26▼ 6.55▼
MA100 N/A     N/A     N/A     6.66▼ 7.13▼
MA200 N/A     N/A     N/A     7.27▼ 7.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -0.032▼
RSI N/A     N/A     N/A     33.053▼ 36.022▼
STOCH N/A     N/A     N/A     10.116▼ 35.054    
WILL %R N/A     N/A     N/A     -94.091▼ -94.091▼
CCI N/A     N/A     N/A     -126.268▼ -174.519▼
Latest Filters Detected On FUE
CDL $FUE Doji Candlestick Pattern Detected Set Alert
GAP $FUE Open Gap Down %2 Set Alert
GAP $FUE Open Gap Down %3 Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product News
Friday, May 06, 2011 12:58 PM
Check out PBD interactive chart, fundamentals, Twitter stream and more >> 10) Though traded with low volume, the ELEMENTS MLCX Biofuels Index – Total Return ETN (NYSE:FUE) is among the major ...
Thursday, May 05, 2011 05:00 PM
Check out PBD interactive chart, fundamentals, Twitter stream and more >> 10) Though traded with low volume, the ELEMENTS MLCX Biofuels Index – Total Return ETN (NYSE:FUE) is among the major ...
FUE historical stock data
date open high low close volume
24/04/19 5.755 5.755 5.755 5.755 5
17/04/19 5.969 6.22 5.69 6.05 19,662
12/04/19 6.023 6.023 6.023 6.023 23
11/04/19 6.03 6.03 6.023 6.023 200
10/04/19 6.05 6.05 5.9279 5.9279 100
22/03/19 5.96 5.96 5.96 5.96 300
21/02/19 6.55 6.55 6.55 6.55 6
20/02/19 6.79 6.79 6.52 6.52 500
04/02/19 6.555 6.555 6.555 6.555 50
01/02/19 6.28 6.56 6.28 6.56 1,044
Quote Details
52wk Low:5.58
52wk High:8.34
Vol:5
Avg Vol(3m):7.3K
1Y Chng:-22.33%
1M Chng:-7.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00