AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product (FUE) Stock Price

6.28 ▲ +0.17 (+2.78%)
Open: 6.28 Vol: 403 Day's range: 6.28 - 6.28 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.27▲ 6.18▲
MA10 N/A     N/A     N/A     6.14▲ 6.18▲
MA20 N/A     N/A     N/A     6.18▲ 6.38▼
MA50 N/A     N/A     N/A     6.57▼ 6.84▼
MA100 N/A     N/A     N/A     6.93▼ 7.45▼
MA200 N/A     N/A     N/A     7.52▼ 8.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.032▲
RSI N/A     N/A     N/A     49.350▼ 46.345▼
STOCH N/A     N/A     N/A     80.981▲ 56.842    
WILL %R N/A     N/A     N/A     -26.316     -43.089    
CCI N/A     N/A     N/A     55.130     18.940    
Latest Filters Detected On FUE
CDL $FUE Doji Candlestick Pattern Detected Set Alert
GAP $FUE Open Gap Up %2 Set Alert
MA $FUE Price Crossed Above MA(7) Set Alert
MA $FUE Price Crossed Above MA(13) Set Alert
MA $FUE Price Crossed Above MA(26) Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product News
FUE historical stock data
date open high low close volume
07/12/18 6.28 6.28 6.28 6.28 403
04/12/18 6.11 6.11 6.11 6.11 104
26/10/18 6.22 6.22 6.22 6.22 103
17/10/18 6.53 6.53 6.53 6.53 345
15/10/18 6.29 6.31 6.23 6.23 1,885
09/10/18 6.31 6.31 6.31 6.31 100
08/10/18 6.12 6.12 6.12 6.12 501
05/10/18 5.58 5.58 5.58 5.58 200
29/08/18 6.00 6.00 6.00 6.00 236
28/08/18 6.08 6.08 6.00 6.00 360
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:8.47
Vol:403
Avg Vol(3m):2.9K
1Y Chng:-8.99%
1M Chng:-8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00