AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product (FUE) Stock Price

6.05 ▲ +0.034 (+0.57%)
Open: 5.969 Vol: 19.66K Day's range: 5.69 - 6.22 Apr 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.00▲ 6.23▼
MA10 N/A     N/A     N/A     6.27▼ 6.32▼
MA20 N/A     N/A     N/A     6.34▼ 6.26▼
MA50 N/A     N/A     N/A     6.28▼ 6.58▼
MA100 N/A     N/A     N/A     6.67▼ 7.16▼
MA200 N/A     N/A     N/A     7.28▼ 7.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ -0.008▼
RSI N/A     N/A     N/A     40.621▼ 41.618▼
STOCH N/A     N/A     N/A     18.902▼ 50.736    
WILL %R N/A     N/A     N/A     -67.273     -67.273    
CCI N/A     N/A     N/A     -93.095     -138.257▼
Latest Filters Detected On FUE
CDL $FUE Doji Candlestick Pattern Detected Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product News
FUE historical stock data
date open high low close volume
17/04/19 5.969 6.22 5.69 6.05 19,662
12/04/19 6.023 6.023 6.023 6.023 23
11/04/19 6.03 6.03 6.023 6.023 200
10/04/19 6.05 6.05 5.9279 5.9279 100
22/03/19 5.96 5.96 5.96 5.96 300
21/02/19 6.55 6.55 6.55 6.55 6
20/02/19 6.79 6.79 6.52 6.52 500
04/02/19 6.555 6.555 6.555 6.555 50
01/02/19 6.28 6.56 6.28 6.56 1,044
31/01/19 6.555 6.555 6.555 6.555 1
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:8.34
Vol:19.66K
Avg Vol(3m):7.3K
1Y Chng:-21.02%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00