ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) - Total Return (FUE) Stock Price

5.745 +0.00 (+0.00%)
Open: 5.745 Vol: 1.13K Day's range: 5.745 - 5.745 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.65▼ 5.65▼ 5.65▼ 5.86▼ 5.91▼
MA10 5.48▲ 5.45▲ 5.45▲ 5.94▼ 5.77▼
MA20 5.25▲ 5.25▲ 5.25▲ 5.98▼ 5.50▲
MA50 N/A     N/A     N/A     5.75▼ 5.54▲
MA100 N/A     N/A     N/A     5.48▲ 5.83▼
MA200 N/A     N/A     N/A     5.53▲ 6.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.056▲
RSI N/A     N/A     N/A     37.798▼ 53.858▲
STOCH 72.563     73.977     73.977     32.087     81.756▲
WILL %R -45.946     -40.476     -40.476     -56.240     -31.466    
CCI 39.510     43.653     43.653     -154.060▼ 28.135    
Latest Filters Detected On FUE
MA $FUE Price Crossed Below MA(13) Set Alert
MA $FUE Price Crossed Below MA(50) Set Alert
ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) - Total Return News
FUE historical stock data
date open high low close volume
26/10/20 5.745 5.745 5.745 5.745 1,132
23/10/20 5.4999 5.745 5.4999 5.745 888
22/10/20 6.00 6.00 5.7304 5.7304 250
21/10/20 6.03 6.03 6.02 6.03 211
20/10/20 6.03 6.03 6.02 6.03 211
19/10/20 6.03 6.03 6.03 6.03 100
16/10/20 6.03 6.03 6.03 6.03 0
15/10/20 6.06 6.06 6.03 6.03 211
14/10/20 6.03 6.03 6.03 6.03 0
13/10/20 6.03 6.03 6.03 6.03 0
Quote Details
52wk Low:4.36
52wk High:6.15
Vol:1.13K
Avg Vol(3m):8.1K
1Y Chng:+0.79%
1M Chng:-2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00