AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product (FUE) Stock Price

6.55 ▲ +0.03 (+0.46%)
Open: 6.55 Vol: 6 Day's range: 6.55 - 6.55 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.55▲ 6.50▲
MA10 N/A     N/A     N/A     6.50▲ 6.41▲
MA20 N/A     N/A     N/A     6.41▲ 6.29▲
MA50 N/A     N/A     N/A     6.37▲ 6.65▼
MA100 N/A     N/A     N/A     6.74▼ 7.24▼
MA200 N/A     N/A     N/A     7.33▼ 7.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.068▲
RSI N/A     N/A     N/A     55.837▲ 52.771▲
STOCH N/A     N/A     N/A     82.970▲ 75.874    
WILL %R N/A     N/A     N/A     -38.095     -35.294    
CCI N/A     N/A     N/A     72.695     158.275▲
Latest Filters Detected On FUE
CDL $FUE Doji Candlestick Pattern Detected Set Alert
CDL $FUE Harami Candlestick Pattern Detected Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product News
FUE historical stock data
date open high low close volume
21/02/19 6.55 6.55 6.55 6.55 6
20/02/19 6.79 6.79 6.52 6.52 500
04/02/19 6.555 6.555 6.555 6.555 50
01/02/19 6.28 6.56 6.28 6.56 1,044
31/01/19 6.555 6.555 6.555 6.555 1
24/01/19 6.50 6.50 6.50 6.50 35
23/01/19 6.55 6.55 6.55 6.55 5
18/01/19 6.22 6.325 6.21 6.325 700
17/01/19 6.46 6.46 6.46 6.46 1
15/01/19 6.46 6.46 6.46 6.46 8
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:8.34
Vol:6
Avg Vol(3m):1.9K
1Y Chng:-10.64%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00