ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) - Total Return (FUE) Stock Price

5.54 ▼ -0.61 (-9.92%)
Open: 5.54 Vol: 0 Day's range: 5.54 - 5.54 Jan 29, 11:12 EST
IEX Real-Time Price
Loading chart ...
FUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.03▼ 6.03▼
MA10 N/A     N/A     N/A     6.09▼ 5.93▼
MA20 N/A     N/A     N/A     6.10▼ 5.82▼
MA50 N/A     N/A     N/A     5.93▼ 5.98▼
MA100 N/A     N/A     N/A     5.75▼ 6.53▼
MA200 N/A     N/A     N/A     6.16▼ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.027▲
RSI N/A     N/A     N/A     24.352▼ 41.110▼
STOCH N/A     N/A     N/A     16.667▼ 89.184▲
WILL %R N/A     N/A     N/A     -100.000▼ -64.894    
CCI N/A     N/A     N/A     -409.910▼ -65.732    
Latest Filters Detected On FUE
BREAK $FUE Price Breaks 30 Days Low Set Alert
MA $FUE Price Crossed Above MA(7) Set Alert
ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) - Total Return News
Friday, July 20, 2012 10:44 AM
ELEMENTS MLCX Biofuels Index TR ETN (NYSE: FUE) Given that ethanol is a biofuel and corn is used to make ethanol in the U.S., it would not be unreasonable to expect the obscure ELEMENTS MLCX ...
FUE historical stock data
date open high low close volume
29/01/20 5.54 5.54 5.54 5.54 0
28/01/20 6.15 6.15 6.15 6.15 0
27/01/20 6.15 6.15 6.15 6.15 0
24/01/20 6.15 6.15 6.15 6.15 0
23/01/20 6.15 6.15 6.15 6.15 0
22/01/20 6.15 6.15 6.15 6.15 0
21/01/20 6.15 6.15 6.15 6.15 100
17/01/20 6.15 6.15 6.15 6.15 0
16/01/20 6.15 6.15 6.15 6.15 0
15/01/20 6.15 6.15 6.15 6.15 100
Quote Details
52wk Low:4.93
52wk High:6.79
Vol:0
Avg Vol(3m):2.4K
1Y Chng:-33.65%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00