E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Food ETN (FUD) Stock Price

15.03 ▼ -0.04 (-0.27%)
Open: 15.08 Vol: 11.1K Day's range: 15.03 - 15.10 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▼ 16.30▼ 16.30▼ 15.16▼ 15.93▼
MA10 16.44▼ 16.44▼ 16.44▼ 15.59▼ 15.88▼
MA20 N/A     N/A     N/A     15.71▼ 16.06▼
MA50 N/A     N/A     N/A     16.02▼ 16.41▼
MA100 N/A     N/A     N/A     16.37▼ 17.36▼
MA200 N/A     N/A     N/A     17.03▼ 18.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ -0.028▼
RSI N/A     N/A     N/A     34.544▼ 34.689▼
STOCH N/A     N/A     N/A     8.784▼ 61.335    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -104.921▼ -133.001▼
Latest Filters Detected On FUD
BREAK $FUD Price Breaks 10 Days Low Set Alert
BREAK $FUD Price Breaks 20 Days Low Set Alert
BREAK $FUD Price Breaks 30 Days Low Set Alert
BREAK $FUD Price Breaks 60 Days Low Set Alert
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Food ETN News
Monday, July 22, 2019 11:22 AM
Today's market is mad, mad, mad for tech stocks, sending those already at thin-air valuations even higher, sometimes for no obvious reason. Except one: Mutual fund investors are stuffing billions of ...
Monday, June 03, 2019 05:00 PM
1 Average Annual Total Return in relation to NAV represents the compound average of the Annual NAV Total Returns of the Fund for the five year period ended May 31, 2019. Annual NAV Total Return is the ...
Thursday, May 30, 2019 05:00 PM
TORONTO, June 04, 2019 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1157 per share on its Common Stock. The ...
FUD historical stock data
date open high low close volume
16/08/19 15.08 15.10 15.03 15.03 11,100
15/08/19 15.08 15.08 15.07 15.07 400
14/08/19 15.26 15.26 15.08 15.08 7,269
13/08/19 15.4744 15.4744 15.2245 15.2245 856
12/08/19 15.39 15.68 15.39 15.41 22,700
09/08/19 15.52 15.83 15.52 15.81 11,700
05/08/19 15.33 15.62 15.30 15.62 6,200
23/07/19 16.30 16.38 16.231 16.231 500
22/07/19 16.30 16.143 16.143 16.143 24
19/07/19 16.10 16.38 16.28 16.284 950
Quote Details
52wk Low:15.03
52wk High:18.377
Vol:11.1K
Avg Vol(3m):26K
1Y Chng:-21.72%
1M Chng:-7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00