FT Value Line Dividend ETF CAD Hdg Comm (FUD.T) Stock Price

32.64 ▼ -1.21 (-3.57%)
Open: 32.64 Vol: 100 Day's range: 32.64 - 32.64 Apr 16, 16:00 EDT
Loading chart ...
FUD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.59▼ 33.59▼
MA10 N/A     N/A     N/A     33.37▼ 33.34▼
MA20 N/A     N/A     N/A     32.40▲ 32.39▲
MA50 N/A     N/A     N/A     32.71▼ 32.63▲
MA100 N/A     N/A     N/A     33.22▼ 33.30▼
MA200 N/A     N/A     N/A     33.62▼ 31.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.120▲ 0.159▲
RSI N/A     N/A     N/A     48.354▼ 48.862▼
STOCH N/A     N/A     N/A     83.016▲ 83.209▲
WILL %R N/A     N/A     N/A     -44.649     -33.894    
CCI N/A     N/A     N/A     -45.581     -0.519    
Latest Filters Detected On FUD.T
RSI $FUD.T RSI(14) Crossed Below 50 Set Alert
MA $FUD.T Price Crossed Below MA(200) Set Alert
MA $FUD.T Price Crossed Below MA(50) Set Alert
MA $FUD.T Price Crossed Below MA(13) Set Alert
MA $FUD.T Price Crossed Below MA(7) Set Alert
GAP $FUD.T Open Gap Down %3 Set Alert
GAP $FUD.T Open Gap Down %2 Set Alert
BREAK $FUD.T Price Breaks 10 Days Low Set Alert
CDL $FUD.T Doji Candlestick Pattern Detected Set Alert
FT Value Line Dividend ETF CAD Hdg Comm News
FUD.T historical stock data
date open high low close volume
16/04/24 32.64 32.64 32.64 32.64 100
08/04/24 33.82 33.85 33.82 33.85 229
20/03/24 33.83 33.83 33.83 33.83 831
14/03/24 33.81 33.81 33.81 33.81 800
08/03/24 33.83 33.83 33.83 33.83 597
07/03/24 33.79 33.79 33.79 33.79 103
01/03/24 33.41 33.41 33.41 33.41 100
09/02/24 32.90 32.90 32.90 32.90 100
06/02/24 32.78 32.78 32.78 32.78 200
31/01/24 32.84 32.84 32.84 32.84 372
Quote Details
52wk Low:29.99
52wk High:34.73
Vol:100
Avg Vol(3m):1K
1Y Chng:+11.36%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00