Aptus Fortified Value ETF (FTVA) Stock Price

26.60 ▲ +0.2788 (+1.06%)
Open: 26.54 Vol: 7.8K Day's range: 26.54 - 26.71 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.30▲ 26.08▲
MA10 N/A     N/A     N/A     26.05▲ 25.87▲
MA20 N/A     N/A     N/A     25.91▲ 25.93▲
MA50 N/A     N/A     N/A     25.74▲ 25.90▲
MA100 N/A     N/A     N/A     25.82▲ 26.81▼
MA200 N/A     N/A     N/A     25.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ N/A    
RSI N/A     N/A     N/A     62.811▲ N/A    
STOCH N/A     N/A     N/A     92.674▲ 70.404    
WILL %R N/A     N/A     N/A     -6.918▲ -16.857▲
CCI N/A     N/A     N/A     140.724▲ 99.756    
Latest Filters Detected On FTVA
BREAK $FTVA Price Breaks 10 Days High Set Alert
BREAK $FTVA Price Breaks 20 Days High Set Alert
Aptus Fortified Value ETF News
FTVA historical stock data
date open high low close volume
22/10/19 26.54 26.71 26.54 26.60 7,800
21/10/19 26.36 26.36 26.3024 26.3212 2,144
18/10/19 26.23 26.23 26.17 26.17 2,200
17/10/19 26.30 26.33 26.24 26.24 2,100
16/10/19 26.18 26.22 26.10 26.16 43,000
15/10/19 26.144 26.18 26.14 26.16 10,400
14/10/19 25.85 25.92 25.85 25.876 4,400
11/10/19 26.06 26.08 25.93 25.97 6,700
10/10/19 25.59 25.66 25.50 25.56 13,600
09/10/19 25.37 25.509 25.37 25.433 1,600
Quote Details
52wk Low:23.17
52wk High:27.48
Vol:7.8K
Avg Vol(3m):261.7K
1Y Chng:-2.78%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00