Aptus Fortified Value ETF (FTVA) Stock Price

27.89 ▲ +0.24 (+0.87%)
Open: 27.71 Vol: 10.14K Day's range: 27.71 - 27.89 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.66▲ 27.67▲
MA10 N/A     N/A     N/A     27.75▲ 27.01▲
MA20 N/A     N/A     N/A     27.60▲ 26.40▲
MA50 N/A     N/A     N/A     26.82▲ 26.14▲
MA100 N/A     N/A     N/A     26.34▲ 26.85▲
MA200 N/A     N/A     N/A     26.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ N/A    
RSI N/A     N/A     N/A     61.935▲ N/A    
STOCH N/A     N/A     N/A     52.593     97.147▲
WILL %R N/A     N/A     N/A     -21.493▲ -5.224▲
CCI N/A     N/A     N/A     64.218     101.194▲
Latest Filters Detected On FTVA
CDL $FTVA Marubozu Candlestick Pattern Detected Set Alert
MA $FTVA Price Crossed Above MA(7) Set Alert
MA $FTVA Price Crossed Above MA(13) Set Alert
Aptus Fortified Value ETF News
FTVA historical stock data
date open high low close volume
06/12/19 27.71 27.89 27.71 27.89 10,135
05/12/19 27.57 27.66 27.57 27.65 6,022
04/12/19 27.579 27.671 27.579 27.66 8,100
03/12/19 27.36 27.39 27.326 27.39 4,800
02/12/19 27.81 27.81 27.699 27.699 1,600
29/11/19 27.904 27.904 27.904 27.904 0
27/11/19 27.96 28.057 27.96 28.057 100
26/11/19 27.838 27.89 27.838 27.89 1,200
25/11/19 27.72 27.867 27.72 27.867 23,600
22/11/19 27.41 27.549 27.41 27.539 16,800
Quote Details
52wk Low:23.17
52wk High:28.057
Vol:10.14K
Avg Vol(3m):604.3K
1Y Chng:+17.71%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00