Finning International Inc (FTT.T) Stock Price

39.81 ▼ -0.27 (-0.67%)
Open: 39.70 Vol: 374.61K Day's range: 39.54 - 40.07 Mar 28, 16:00 EDT
Loading chart ...
FTT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.60▲ 37.23▲
MA10 N/A     N/A     N/A     37.84▲ 37.49▲
MA20 N/A     N/A     N/A     36.72▲ 37.37▲
MA50 N/A     N/A     N/A     37.25▲ 38.81▲
MA100 N/A     N/A     N/A     36.96▲ 35.02▲
MA200 N/A     N/A     N/A     39.10▲ 32.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.474▲ 0.127▲
RSI N/A     N/A     N/A     70.317▲ 56.845▲
STOCH N/A     N/A     N/A     88.719▲ 39.896    
WILL %R N/A     N/A     N/A     -6.565▲ -13.594▲
CCI N/A     N/A     N/A     171.369▲ 69.756    
Latest Filters Detected On FTT.T
CDL $FTT.T Harami Candlestick Pattern Detected Set Alert
Finning International Inc News
FTT.T historical stock data
date open high low close volume
28/03/24 39.70 40.07 39.54 39.81 374,607
27/03/24 38.20 40.155 38.13 40.08 461,265
26/03/24 37.43 38.70 37.05 38.19 345,926
25/03/24 37.37 37.71 37.26 37.52 283,977
22/03/24 37.18 37.52 36.98 37.42 519,037
21/03/24 37.61 37.81 37.21 37.23 315,339
20/03/24 37.28 37.61 37.08 37.53 234,006
18/03/24 37.11 37.52 37.03 37.05 335,502
15/03/24 36.01 37.30 36.01 37.07 579,572
14/03/24 35.77 36.95 35.74 36.54 661,573
Quote Details
52wk Low:33.25
52wk High:46.30
Vol:374.61K
Avg Vol(3m):7.4M
1Y Chng:+14.40%
1M Chng:+13.35%
Add to Watch List