| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▼ | 20.39▼ | 19.83▲ | 19.37▲ | 18.55▲ |
| MA10 | 20.78▼ | 19.77▲ | 19.49▲ | 19.07▲ | 16.66▲ |
| MA20 | 20.16▲ | 19.46▲ | 19.33▲ | 18.19▲ | 10.33▲ |
| MA50 | 19.53▲ | 19.29▲ | 19.09▲ | 14.76▲ | 6.38▲ |
| MA100 | 19.36▲ | 19.09▲ | 18.52▲ | 9.32▲ | 5.51▲ |
| MA200 | 19.12▲ | 18.24▲ | 18.13▲ | 7.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.159▲ | 0.124▲ | -0.091▼ | N/A |
| RSI | 52.619▲ | 59.528▲ | 64.067▲ | 72.223▲ | N/A |
| STOCH | 42.850 | 80.287▲ | 70.382 | 69.147 | 88.739▲ |
| WILL %R | -78.440▼ | -50.592 | -50.592 | -32.264 | -8.986▲ |
| CCI | -47.379 | 69.952 | 128.007▲ | 172.396▲ | 79.237 |
|
Monday, January 04, 2021 01:39 PM
FTS International, Inc. (NYSE:FTSI) has received an average recommendation of “Hold” from the eight brokerages that are currently covering the company, Marketbeat Ratings reports. Five analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 19.00 | 22.05 | 18.42 | 20.34 | 241,400 |
| 14/01/21 | 18.787 | 19.335 | 18.73 | 19.25 | 131,100 |
| 13/01/21 | 19.25 | 19.335 | 18.71 | 19.17 | 113,700 |
| 12/01/21 | 18.689 | 19.78 | 18.689 | 19.15 | 93,100 |
| 11/01/21 | 19.14 | 19.59 | 18.60 | 18.96 | 150,178 |
| 08/01/21 | 18.42 | 19.53 | 17.78 | 19.27 | 105,600 |
| 07/01/21 | 18.85 | 19.516 | 18.44 | 18.44 | 172,100 |
| 06/01/21 | 18.83 | 19.64 | 18.73 | 18.90 | 328,400 |
| 05/01/21 | 18.63 | 19.52 | 18.50 | 18.56 | 250,088 |
| 04/01/21 | 19.88 | 20.00 | 18.62 | 18.70 | 137,548 |
|
|
||||
|
|
||||
|
|