FTS International, Inc (FTSI) Stock Price

20.34 ▲ +1.09 (+5.66%)
Open: 19.00 Vol: 241.4K Day's range: 18.42 - 22.05 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▼ 20.39▼ 19.83▲ 19.37▲ 18.55▲
MA10 20.78▼ 19.77▲ 19.49▲ 19.07▲ 16.66▲
MA20 20.16▲ 19.46▲ 19.33▲ 18.19▲ 10.33▲
MA50 19.53▲ 19.29▲ 19.09▲ 14.76▲ 6.38▲
MA100 19.36▲ 19.09▲ 18.52▲ 9.32▲ 5.51▲
MA200 19.12▲ 18.24▲ 18.13▲ 7.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.159▲ 0.124▲ -0.091▼ N/A    
RSI 52.619▲ 59.528▲ 64.067▲ 72.223▲ N/A    
STOCH 42.850     80.287▲ 70.382     69.147     88.739▲
WILL %R -78.440▼ -50.592     -50.592     -32.264     -8.986▲
CCI -47.379     69.952     128.007▲ 172.396▲ 79.237    
Latest Filters Detected On FTSI
GAP $FTSI Open Gap Down %2 Set Alert
MA $FTSI Price Crossed Below MA(26) Set Alert
FTS International, Inc News
Monday, January 04, 2021 01:39 PM
FTS International, Inc. (NYSE:FTSI) has received an average recommendation of “Hold” from the eight brokerages that are currently covering the company, Marketbeat Ratings reports. Five analysts have ...
FTSI historical stock data
date open high low close volume
15/01/21 19.00 22.05 18.42 20.34 241,400
14/01/21 18.787 19.335 18.73 19.25 131,100
13/01/21 19.25 19.335 18.71 19.17 113,700
12/01/21 18.689 19.78 18.689 19.15 93,100
11/01/21 19.14 19.59 18.60 18.96 150,178
08/01/21 18.42 19.53 17.78 19.27 105,600
07/01/21 18.85 19.516 18.44 18.44 172,100
06/01/21 18.83 19.64 18.73 18.90 328,400
05/01/21 18.63 19.52 18.50 18.56 250,088
04/01/21 19.88 20.00 18.62 18.70 137,548
Quote Details
52wk Low:0.19
52wk High:22.05
Vol:241.4K
Avg Vol(3m):6.9M
1Y Chng:+2,681.35%
1M Chng:+11.33%
Add to Watch List