FTS International, Inc (FTSI) Stock Price

3.37 +0.00 (+0.00%)
Open: 3.4199 Vol: 23.2K Day's range: 3.28 - 3.4199 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▲ 3.32▲ 3.32▲ 3.37▲ 3.48▼
MA10 3.32▲ 3.32▲ 3.35▼ 3.46▼ 4.17▼
MA20 3.41▼ 3.39▼ 3.40▼ 3.48▼ 5.62▼
MA50 3.48▼ 3.66▼ 3.59▼ 4.17▼ 3.13▲
MA100 3.85▼ 3.68▼ 3.86▼ 5.79▼ 4.73▼
MA200 3.92▼ 4.20▼ 4.55▼ 3.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.001▲ 0.036▲ N/A    
RSI 44.035▼ 44.066▼ 43.443▼ 42.030▼ N/A    
STOCH 33.796     32.991     14.883▼ 13.123▼ 42.756    
WILL %R -61.111     -69.565     -79.412▼ -87.571▼ -64.985    
CCI -12.302     -14.839     -39.012     -54.872     -91.061    
Latest Filters Detected On FTSI
CDL $FTSI Engulfing Candlestick Pattern Detected Set Alert
BREAK $FTSI Price Breaks 20 Days Low Set Alert
BREAK $FTSI Price Breaks 30 Days Low Set Alert
FTS International, Inc News
Thursday, October 15, 2020 02:59 AM
FTS International Inc (NYSE:FTSI)’s share price gapped down before the market opened on Tuesday . The stock had previously closed at $3.81, but opened at $3.58. FTS International shares last traded at ...
Wednesday, October 14, 2020 12:58 AM
Zacks Investment Research upgraded shares of FTS International (NYSE:FTSI) from a sell rating to a hold rating in a research report sent to investors on Tuesday, Zacks.com reports. According to Zacks, ...
Wednesday, September 30, 2020 05:00 PM
FTS International, Inc. (NYSE:FTSI) announced today that it will release its financial results for the first quarter ended March 31, 2020 on Wednesday, April 29, 2020 after the market closes.
FTSI historical stock data
date open high low close volume
23/10/20 3.4199 3.4199 3.28 3.37 23,201
22/10/20 3.31 3.45 3.27 3.37 42,400
21/10/20 3.45 3.51 3.33 3.36 25,000
20/10/20 3.40 3.488 3.30 3.36 11,800
19/10/20 3.36 3.432 3.30 3.38 33,100
16/10/20 3.73 3.73 3.38 3.47 42,600
15/10/20 3.32 3.62 3.25 3.60 70,900
14/10/20 3.34 3.57 3.34 3.45 65,200
13/10/20 3.70 3.79 3.33 3.40 104,000
12/10/20 4.33 4.33 3.70 3.81 87,800
Quote Details
52wk Low:0.19
52wk High:18.629
Vol:23.2K
Avg Vol(3m):4.6M
1Y Chng:+212.04%
1M Chng:-26.10%
Add to Watch List