| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.32▲ | 3.32▲ | 3.37▲ | 3.48▼ |
| MA10 | 3.32▲ | 3.32▲ | 3.35▼ | 3.46▼ | 4.17▼ |
| MA20 | 3.41▼ | 3.39▼ | 3.40▼ | 3.48▼ | 5.62▼ |
| MA50 | 3.48▼ | 3.66▼ | 3.59▼ | 4.17▼ | 3.13▲ |
| MA100 | 3.85▼ | 3.68▼ | 3.86▼ | 5.79▼ | 4.73▼ |
| MA200 | 3.92▼ | 4.20▼ | 4.55▼ | 3.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.001▲ | 0.036▲ | N/A |
| RSI | 44.035▼ | 44.066▼ | 43.443▼ | 42.030▼ | N/A |
| STOCH | 33.796 | 32.991 | 14.883▼ | 13.123▼ | 42.756 |
| WILL %R | -61.111 | -69.565 | -79.412▼ | -87.571▼ | -64.985 |
| CCI | -12.302 | -14.839 | -39.012 | -54.872 | -91.061 |
|
Thursday, October 15, 2020 02:59 AM
FTS International Inc (NYSE:FTSI)’s share price gapped down before the market opened on Tuesday . The stock had previously closed at $3.81, but opened at $3.58. FTS International shares last traded at ...
|
|
Wednesday, October 14, 2020 12:58 AM
Zacks Investment Research upgraded shares of FTS International (NYSE:FTSI) from a sell rating to a hold rating in a research report sent to investors on Tuesday, Zacks.com reports. According to Zacks, ...
|
|
Wednesday, September 30, 2020 05:00 PM
FTS International, Inc. (NYSE:FTSI) announced today that it will release its financial results for the first quarter ended March 31, 2020 on Wednesday, April 29, 2020 after the market closes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 3.4199 | 3.4199 | 3.28 | 3.37 | 23,201 |
| 22/10/20 | 3.31 | 3.45 | 3.27 | 3.37 | 42,400 |
| 21/10/20 | 3.45 | 3.51 | 3.33 | 3.36 | 25,000 |
| 20/10/20 | 3.40 | 3.488 | 3.30 | 3.36 | 11,800 |
| 19/10/20 | 3.36 | 3.432 | 3.30 | 3.38 | 33,100 |
| 16/10/20 | 3.73 | 3.73 | 3.38 | 3.47 | 42,600 |
| 15/10/20 | 3.32 | 3.62 | 3.25 | 3.60 | 70,900 |
| 14/10/20 | 3.34 | 3.57 | 3.34 | 3.45 | 65,200 |
| 13/10/20 | 3.70 | 3.79 | 3.33 | 3.40 | 104,000 |
| 12/10/20 | 4.33 | 4.33 | 3.70 | 3.81 | 87,800 |
|
|
||||
|
|
||||
|
|