Fortis Inc Pref Series K (FTS-PK.T) Stock Price

18.85 ▼ -0.10 (-0.53%)
Open: 18.98 Vol: 6K Day's range: 18.85 - 19.00 Mar 27, 16:00 EDT
Loading chart ...
FTS-PK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.91▼ 18.80▲
MA10 N/A     N/A     N/A     18.82▲ 18.97▼
MA20 N/A     N/A     N/A     18.80▲ 18.29▲
MA50 N/A     N/A     N/A     18.88▼ 17.25▲
MA100 N/A     N/A     N/A     18.19▲ 17.28▲
MA200 N/A     N/A     N/A     17.45▲ 17.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.005▼
RSI N/A     N/A     N/A     51.215▲ 62.039▲
STOCH N/A     N/A     N/A     74.219     49.139    
WILL %R N/A     N/A     N/A     -42.623     -31.250    
CCI N/A     N/A     N/A     48.333     41.421    
Latest Filters Detected On FTS-PK.T
MA $FTS-PK.T Price Crossed Below MA(50) Set Alert
MA $FTS-PK.T Price Crossed Below MA(7) Set Alert
Fortis Inc Pref Series K News
FTS-PK.T historical stock data
date open high low close volume
27/03/24 18.98 19.00 18.85 18.85 6,000
26/03/24 19.11 19.11 18.87 18.95 42,000
25/03/24 18.96 18.96 18.90 18.90 15,330
22/03/24 19.02 19.04 18.94 18.94 6,980
21/03/24 18.99 19.03 18.90 18.91 869
20/03/24 18.88 18.89 18.80 18.89 1,000
18/03/24 18.65 18.81 18.65 18.80 600
15/03/24 18.78 18.78 18.70 18.70 1,600
14/03/24 18.70 18.88 18.50 18.53 10,145
13/03/24 18.88 18.88 18.70 18.70 3,980
Quote Details
52wk Low:15.18
52wk High:19.60
Vol:6K
Avg Vol(3m):134.3K
1Y Chng:+17.30%
1M Chng:-0.84%
Add to Watch List