Frontier Communications Corporation (FTR) Stock Price

0.60 +0.00 (+0.00%)
Open: 0.62 Vol: 1.3M Day's range: 0.58 - 0.63 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▲ 0.59▲ 0.57▲
MA10 0.62▼ 0.61▲ 0.61▲ 0.58▲ 0.63▼
MA20 0.62▼ 0.61▲ 0.60▲ 0.57▲ 0.73▼
MA50 0.61▲ 0.60▲ 0.59▲ 0.64▼ 1.25▼
MA100 0.61▲ 0.58▲ 0.57▲ 0.75▼ 3.23▼
MA200 0.59▲ 0.58▲ 0.61▲ 1.06▼ 17.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.009▲ 0.036▲
RSI 51.693▲ 56.320▲ 58.720▲ 49.772▼ 34.935▼
STOCH 50.277     80.132▲ 82.707▲ 58.102     10.242▼
WILL %R -77.778▼ -30.837     -23.810▲ -30.000     -83.333▼
CCI -14.788     80.666     95.244     139.504▲ -62.818    
Latest Filters Detected On FTR
GAP $FTR Open Gap Down %2 Set Alert
GAP $FTR Open Gap Down %3 Set Alert
GAP $FTR Open Gap Down %5 Set Alert
Frontier Communications Corporation News
Friday, February 21, 2020 05:21 AM
might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there are two main types of price volatility. The first ...
Tuesday, February 18, 2020 10:26 AM
With Frontier Communications (NASDAQ: FTR) stock trading at less than $1 per share, investors may be thinking of trying to catch this falling knife. Unfortunately, attempting to grab this perceived ...
Tuesday, February 18, 2020 09:42 AM
Frontier Communications (NASDAQ:FTR) has made its February bond payments even as it continues talking with creditors over a restructuring, Bloomberg reports. Shares have jumped to their session high, ...
FTR historical stock data
date open high low close volume
21/02/20 0.62 0.63 0.58 0.60 1,296,300
20/02/20 0.59 0.62 0.57 0.60 1,440,600
19/02/20 0.60 0.62 0.57 0.57 1,284,400
18/02/20 0.57 0.60 0.57 0.60 1,329,100
14/02/20 0.57 0.59 0.56 0.57 681,800
13/02/20 0.59 0.60 0.56 0.57 981,300
12/02/20 0.60 0.60 0.58 0.59 652,000
11/02/20 0.57 0.60 0.55 0.58 1,136,500
10/02/20 0.56 0.57 0.55 0.56 829,400
07/02/20 0.55 0.56 0.54 0.56 511,000
Quote Details
52wk Low:0.52
52wk High:3.495
Vol:1.3M
Avg Vol(3m):32.6M
1Y Chng:-77.27%
1M Chng:-13.04%
Add to Watch List