Frontier Communications Corporation (FTR) Stock Price

11.95 ▼ -0.57 (-4.55%)
Open: 12.58 Vol: 1.24M Day's range: 11.95 - 12.59 Sep 19, 12:44 EDT
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 12.14▼ 12.24▼ 12.85▼ 12.97▼
MA10 12.07▼ 12.32▼ 12.42▼ 13.19▼ 13.97▼
MA20 12.15▼ 12.49▼ 12.73▼ 13.15▼ 16.24▼
MA50 12.35▼ 12.81▼ 13.14▼ 14.12▼ 34.20▼
MA100 12.47▼ 13.15▼ 13.38▼ 17.03▼ 53.87▼
MA200 12.76▼ 13.39▼ 13.55▼ 31.09▼ 71.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.045▼ -0.072▼ -0.046▼ 0.909▲
RSI 14.574▼ 16.429▼ 24.803▼ 34.130▼ 23.758▼
STOCH 2.735▼ 2.581▼ 2.579▼ 29.051     17.535▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.629▼
CCI -114.503▼ -172.926▼ -152.848▼ -203.903▼ -117.137▼
Latest Filters Detected On FTR
MACD $FTR MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $FTR Price Breaks 10 Days Low Set Alert
CDL $FTR Marubozu Candlestick Pattern Detected Set Alert
Frontier Communications Corporation News
Monday, September 18, 2017 02:53 PM
The worst performers were Mattel Inc (NASDAQ:MAT) which was down 6.24% to 14.87 in late trade, Bed Bath & Beyond Inc (NASDAQ:BBBY) which lost 4.78% to settle at 27.30 and Frontier Communications Corp (NASDAQ:FTR) which was down 4.57% to 12.52 at the close.
Friday, September 15, 2017 03:28 PM
About Frontier Communications Frontier Communications Corporation (NASDAQ:FTR) is a leader in providing communications services to urban, suburban, and rural communities in 29 states. Frontier offers a variety of services to residential customers over ...
Thursday, September 14, 2017 08:42 AM
Law Offices of Howard G. Smith announces an investigation on behalf of Frontier Communications Corporation ("Frontier" or the "Company") (NASDAQ: FTR) investors concerning the Company and its officers' possible violations of federal securities laws.
FTR historical stock data
date open high low close volume
19/09/17 12.58 12.59 11.95 11.95 1,237,238
18/09/17 13.04 13.12 12.47 12.52 2,565,639
15/09/17 13.04 13.28 12.94 13.105 1,681,487
14/09/17 13.03 13.15 12.62 12.93 2,150,652
13/09/17 13.76 14.095 13.34 13.7501 3,176,277
12/09/17 13.41 14.24 13.29 13.76 3,248,446
11/09/17 13.29 13.47 13.15 13.32 1,603,662
08/09/17 13.43 13.43 12.99 13.17 2,412,984
07/09/17 13.99 14.12 13.31 13.41 2,211,653
06/09/17 13.86 14.17 13.72 13.95 2,032,797
Quote Details
Bid:11.95
Ask:11.96
52wk Low:11.65
52wk High:66.00
Vol:1.24M
Avg Vol(3m):88.7M
1Y Chng:-81.23%
1M Chng:-21.38%
Add to Watch List