Frontier Communications Corporation (FTR) Stock Price

2.56 ▼ -0.03 (-1.16%)
Open: 2.57 Vol: 2.14M Day's range: 2.55 - 2.66 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.62▼ 2.61▼ 2.53▲ 2.36▲
MA10 2.60▼ 2.62▼ 2.60▼ 2.47▲ 2.53▲
MA20 2.62▼ 2.60▼ 2.56▼ 2.34▲ 2.47▲
MA50 2.62▼ 2.53▲ 2.51▲ 2.48▲ 4.46▼
MA100 2.60▼ 2.49▲ 2.42▲ 2.55▲ 7.47▼
MA200 2.54▲ 2.39▲ 2.41▲ 3.94▼ 29.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ 0.000▼ 0.036▲ 0.160▲
RSI 24.297▼ 43.968▼ 49.962▼ 55.333▲ 42.746▼
STOCH 9.444▼ 64.466     66.726     67.903     31.303    
WILL %R -100.000▼ -100.000▼ -52.500     -17.647▲ -55.490    
CCI -149.007▼ -125.926▼ -42.502     95.982     33.579    
Latest Filters Detected On FTR
CDL $FTR Doji Candlestick Pattern Detected Set Alert
Frontier Communications Corporation News
Wednesday, November 07, 2018 04:37 AM
Calling Q3 results mixed, but taking note of weaker-than-hoped broadband subscribers, UBS downgrades Frontier Communications (NYSE:FTR) to Sell from Neutral. The price target is cut to $3 from $6, ...
Wednesday, September 26, 2018 06:49 AM
NORWALK, Conn. -- Frontier Communications Corporation (NASDAQ:FTR) today announced the expansion of its business services with the launch of Frontier Connect WAN, an end-to-end, Software Defined Wide ...
Monday, March 05, 2018 02:19 PM
Frontier Communications (NYSE:FTR) has hired Rob Curtis as senior VP and chief marketing officer. He was most recently partner at Bain & Co. as a leader in its Customer Strategy & Marketing practice ...
FTR historical stock data
date open high low close volume
18/04/19 2.57 2.66 2.55 2.56 2,140,012
17/04/19 2.50 2.625 2.45 2.59 2,709,980
16/04/19 2.45 2.51 2.43 2.49 1,910,042
15/04/19 2.59 2.60 2.42 2.46 2,352,676
12/04/19 2.52 2.59 2.40 2.56 3,022,769
11/04/19 2.51 2.54 2.46 2.49 1,915,671
10/04/19 2.31 2.51 2.31 2.48 4,633,414
09/04/19 2.36 2.43 2.27 2.27 2,893,685
08/04/19 2.47 2.51 2.31 2.32 3,057,246
05/04/19 2.56 2.68 2.48 2.51 3,669,297
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.81
52wk High:11.639
Vol:2.14M
Avg Vol(3m):83.7M
1Y Chng:-75.76%
1M Chng:-4.83%
Add to Watch List