Frontier Communications Corporation (FTR) Stock Price

1.36 ▼ -0.01 (-0.73%)
Open: 1.38 Vol: 10.88M Day's range: 1.35 - 1.39 May 25, 16:00 EDT
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.41▼ 1.50▼
MA10 1.37▼ 1.38▼ 1.38▼ 1.35▲ 1.77▼
MA20 1.37▼ 1.38▼ 1.39▼ 1.49▼ 2.48▼
MA50 1.38▼ 1.41▼ 1.40▼ 1.85▼ 3.54▼
MA100 1.38▼ 1.40▼ 1.37▼ 2.56▼ 4.28▼
MA200 1.39▼ 1.38▼ 1.64▼ 3.28▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.004▼ 0.026▲ -0.075▼
RSI 41.633▼ 34.414▼ 38.328▼ 35.889▼ 22.999▼
STOCH 41.667     38.194     52.570     60.267     8.604▼
WILL %R -100.000▼ -75.000     -84.894▼ -51.351     -91.964▼
CCI -114.272▼ -168.362▼ -100.057▼ 4.609     -103.019▼
Latest Filters Detected On FTR
CDL $FTR Evening Star Candlestick Pattern Detected Set Alert
CDL $FTR Marubozu Candlestick Pattern Detected Set Alert
Frontier Communications Corporation News
Thursday, May 25, 2017 02:09 PM
The telecom industry saw strong performances by most of the key stocks last week. A few developments even made to the headlines. Apple Inc. AAPL and Nokia Corp NOK announced the settlement of their patent dispute and forged a new business partnership. In ...
Thursday, May 25, 2017 10:37 AM
For Frontier Communications Corp. (NYSE: FTR)'s Connecticut deployment, the telco is partnering with Nokia Corp. (NYSE: NOK), using a solution that reportedly includes automated management capabilities and simplified provisioning options. Nokia notes that ...
Thursday, May 25, 2017 09:53 AM
Frontier Communications Corp (NASDAQ:FTR) has announced the expansion of its broadband service to cover additional not previously served. Frontier’s senior VP of operations, Elena Kilpatrick recently announced the expansion of the company’s broadband ...
FTR historical stock data
date open high low close volume
25/05/17 1.38 1.39 1.35 1.36 10,877,185
24/05/17 1.42 1.42 1.35 1.37 26,715,271
23/05/17 1.49 1.50 1.39 1.40 28,638,712
22/05/17 1.50 1.54 1.45 1.47 31,049,548
19/05/17 1.30 1.50 1.29 1.46 27,360,666
18/05/17 1.31 1.34 1.29 1.30 19,991,926
17/05/17 1.32 1.38 1.32 1.33 30,002,726
16/05/17 1.29 1.38 1.27 1.355 46,547,256
15/05/17 1.20 1.31 1.19 1.29 42,451,331
12/05/17 1.24 1.24 1.20 1.21 42,822,193
Quote Details
Bid:1.35
Ask:1.36
52wk Low:1.18
52wk High:5.295
Vol:10.88M
Avg Vol(3m):934.1M
1Y Chng:-73.39%
1M Chng:-33.00%
Add to Watch List