Frontier Communications Corporation (FTR) Stock Price

4.995 ▲ +0.025 (+0.50%)
Open: 5.045 Vol: 2M Day's range: 4.995 - 5.165 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▼ 5.02▼ 5.05▼ 5.07▼ 5.49▼
MA10 5.00▼ 5.06▼ 5.05▼ 5.19▼ 6.69▼
MA20 5.01▼ 5.05▼ 5.06▼ 5.70▼ 7.51▼
MA50 5.06▼ 5.08▼ 5.23▼ 7.29▼ 8.57▼
MA100 5.05▼ 5.25▼ 5.35▼ 7.70▼ 22.11▼
MA200 5.06▼ 5.44▼ 6.34▼ 8.11▼ 43.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ 0.006▲ 0.026▲ -0.211▼
RSI 30.908▼ 40.111▼ 38.374▼ 27.774▼ 35.800▼
STOCH 3.333▼ 14.386▼ 41.892     22.633     5.477▼
WILL %R -100.000▼ -91.892▼ -91.892▼ -92.963▼ -98.590▼
CCI -79.973     -108.201▼ -76.305     -77.900     -121.701▼
Latest Filters Detected On FTR
RSI&STOCH $FTR Oversold RSI + Stochastic Set Alert
Frontier Communications Corporation News
Tuesday, July 17, 2018 07:25 AM
Meanwhile, top gainers in the sector included Telecom Argentina S.A. (NYSE: TEO) up 2 percent, and Frontier Communications Corporation (NASDAQ: FTR) up 3 percent. In trading on Tuesday, energy shares ...
Tuesday, July 17, 2018 06:17 AM
Frontier Communications Corporation (NASDAQ:FTR) has announced the launch of Frontier AnyWare UCaaS, its cloud-based, Unified Communications as a Service (UCaaS) solution for small and medium-size bus...
Sunday, July 15, 2018 09:08 AM
Since Frontier Communications (NASDAQ: FTR) completed its deal to buy Verizon's wireline business in California, Texas, and Florida, the company has been in steady decline. Frontier spent $10.54 billi...
FTR historical stock data
date open high low close volume
17/07/18 5.045 5.165 4.995 4.995 1,999,814
16/07/18 5.07 5.17 4.97 4.97 2,703,193
13/07/18 5.12 5.17 5.05 5.06 2,200,151
12/07/18 5.23 5.34 5.11 5.12 2,572,035
11/07/18 5.37 5.45 5.19 5.23 2,597,324
10/07/18 5.42 5.55 5.37 5.38 1,912,358
09/07/18 5.64 5.67 5.39 5.42 2,944,109
06/07/18 5.17 5.55 5.158 5.51 3,046,787
05/07/18 5.08 5.22 4.90 5.20 4,241,660
03/07/18 5.00 5.25 4.98 4.99 3,611,188
Quote Details
Bid:4.97
Ask:4.99
52wk Low:4.90
52wk High:16.391
Vol:2M
Avg Vol(3m):70.7M
1Y Chng:-61.83%
1M Chng:-35.13%
Add to Watch List