Frontier Communications Corporation (FTR) Stock Price

6.995 ▲ +0.305 (+4.56%)
Open: 6.915 Vol: 3.24M Day's range: 6.85 - 7.00 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▲ 6.92▲ 6.94▲ 6.75▲ 8.90▼
MA10 6.96▲ 6.93▲ 6.87▲ 7.26▼ 10.53▼
MA20 6.92▲ 6.86▲ 6.79▲ 8.97▼ 12.53▼
MA50 6.93▲ 6.69▲ 6.95▲ 10.95▼ 27.05▼
MA100 6.87▲ 7.02▼ 8.05▼ 12.80▼ 48.85▼
MA200 6.68▲ 8.26▼ 9.87▼ 21.97▼ 68.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.048▲ -0.141▼ 0.435▲
RSI 62.394▲ 62.846▲ 56.801▲ 29.810▼ 19.670▼
STOCH 54.332     52.712     77.940     13.631▼ 8.427▼
WILL %R -4.348▲ -1.587▲ -10.959▲ -87.605▼ -91.993▼
CCI 116.139▲ 100.598▲ 83.498     -66.510     -191.672▼
Latest Filters Detected On FTR
MA $FTR Price Crossed Above MA(7) Set Alert
GAP $FTR Open Gap Up %3 Set Alert
GAP $FTR Open Gap Up %2 Set Alert
Frontier Communications Corporation News
Friday, November 17, 2017 06:50 PM
Foti, Jr., remind investors that they have until November 27, 2017 to file lead plaintiff applications in a securities class action lawsuit against Frontier Communications Corporation (NASDAQ:FTR), if they purchased the Company's securities between the ...
Friday, November 17, 2017 02:29 AM
Frontier Communications may be able to offload some assets and debt a la Windstream. Frontier Communications (NYSE:FTR) has taken a real beating lately, dropping more than 40% in the last 10 trading days. This happened after the Q3 earnings were released.
Thursday, November 16, 2017 10:23 PM
For example, back in June, Frontier Communications Corporation (NASDAQ: FTR) was paying a jaw-dropping 12.6% dividend yield. Did that make it a good choice for dividend investors? Well, the company's business model is rapidly becoming obsolete, it's ...
FTR historical stock data
date open high low close volume
17/11/17 6.915 7.00 6.85 6.995 3,236,872
16/11/17 6.775 7.035 6.67 6.69 2,900,782
15/11/17 6.35 6.755 6.26 6.655 2,429,882
14/11/17 6.93 6.93 6.265 6.445 3,994,692
13/11/17 6.93 6.99 6.805 6.955 3,144,643
10/11/17 7.39 7.55 6.7215 6.77 8,011,801
09/11/17 7.69 8.25 7.66 7.96 3,474,459
08/11/17 8.07 8.20 7.86 7.96 1,617,506
07/11/17 8.07 8.30 7.845 8.12 2,948,592
06/11/17 7.43 8.11 7.40 8.07 6,217,619
Quote Details
Bid:6.82
Ask:7.01
52wk Low:6.26
52wk High:57.30
Vol:3.24M
Avg Vol(3m):57M
1Y Chng:-87.22%
1M Chng:-44.17%
Add to Watch List