Frontier Communications Corporation (FTR) Stock Price

2.58 ▼ -0.11 (-4.09%)
Open: 2.66 Vol: 5.11M Day's range: 2.46 - 2.69 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.56▲ 2.54▲ 2.61▼ 2.24▲
MA10 2.57▼ 2.52▲ 2.58▼ 2.36▲ 2.35▲
MA20 2.56▲ 2.59▼ 2.64▼ 2.18▲ 3.23▼
MA50 2.53▲ 2.64▼ 2.47▲ 2.38▲ 5.38▼
MA100 2.57▼ 2.44▲ 2.25▲ 3.62▼ 9.18▼
MA200 2.64▼ 2.23▲ 2.29▲ 5.00▼ 32.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.027▼ 0.098▲ 0.078▲
RSI 54.553▲ 47.363▼ 49.897▼ 58.042▲ 38.214▼
STOCH 28.333     62.694     22.749     85.128▲ 33.739    
WILL %R -60.000     -54.545     -74.684     -29.167     -66.228    
CCI 32.689     40.804     -38.639     89.191     -3.143    
Latest Filters Detected On FTR
BREAK $FTR Price Breaks 10 Days High Set Alert
BREAK $FTR Price Breaks 20 Days High Set Alert
Frontier Communications Corporation News
Wednesday, February 20, 2019 03:00 PM
Frontier Communications (FTR) has a bond maturing on 3/15/19 currently trading with yields >30%. While the price of the 3/15 bond has fallen in recent weeks, FTR stock has rallied. The difference ...
Wednesday, February 20, 2019 08:11 AM
Short interest has climbed to new highs. The company should beat Q4 estimates and generate good cash flow. This sets the stage for a return to a single-digit multiple of leveraged free cash flow ...
Tuesday, February 19, 2019 05:35 PM
An issue of Frontier Communications Corp (NASDAQ:FTR) debt fell 1.6% against its face value during trading on Tuesday. The high-yield issue of debt has a 10.5% coupon and will mature on September 15, ...
FTR historical stock data
date open high low close volume
21/02/19 2.66 2.69 2.46 2.58 5,110,627
20/02/19 2.81 2.86 2.57 2.69 5,762,767
19/02/19 2.61 2.815 2.51 2.75 5,931,033
15/02/19 2.40 2.69 2.38 2.65 6,832,217
14/02/19 2.31 2.38 2.23 2.37 2,548,359
13/02/19 2.29 2.43 2.27 2.33 4,658,328
12/02/19 2.10 2.26 2.10 2.25 4,367,177
11/02/19 1.98 2.10 1.95 2.09 3,570,877
08/02/19 1.93 1.99 1.90 1.96 4,473,909
07/02/19 2.02 2.03 1.90 1.92 5,404,679
Quote Details
Bid:2.56
Ask:2.57
52wk Low:1.81
52wk High:11.639
Vol:5.11M
Avg Vol(3m):70.7M
1Y Chng:-68.61%
1M Chng:-1.15%
Add to Watch List