Frontier Communications Corporation (FTR) Stock Price

1.31 +0.00 (+0.00%)
Open: 1.30 Vol: 1.75M Day's range: 1.285 - 1.36 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.32▼ 1.32▼ 1.39▼ 1.57▼
MA10 1.30▲ 1.32▼ 1.32▼ 1.56▼ 1.60▼
MA20 1.31▼ 1.32▼ 1.34▼ 1.62▼ 1.95▼
MA50 1.32▼ 1.36▼ 1.50▼ 1.71▼ 3.13▼
MA100 1.33▼ 1.52▼ 1.62▼ 2.09▼ 5.63▼
MA200 1.35▼ 1.62▼ 1.56▼ 2.77▼ 25.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.007▲ -0.036▼ 0.031▲
RSI 44.718▼ 36.623▼ 29.393▼ 31.341▼ 34.634▼
STOCH 16.667▼ 40.659     38.339     5.195▼ 28.925    
WILL %R -66.667     -78.571▼ -80.000▼ -95.370▼ -94.083▼
CCI -8.906     -93.886     -115.044▼ -136.385▼ -120.082▼
Latest Filters Detected On FTR
BREAK $FTR Price Breaks 10 Days Low Set Alert
GAP $FTR Open Gap Down %2 Set Alert
Frontier Communications Corporation News
Monday, July 15, 2019 02:54 PM
Frontier Communications Corporation (NASDAQ:FTR) plans to release second quarter 2019 results on Tuesday, August 6, 2019, after the market closes, and to host a conference call that afternoon at 4:30 ...
Thursday, July 11, 2019 05:26 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Frontier Communications Corporation (NASDAQ:FTR ...
Monday, July 01, 2019 02:14 PM
Frontier Communications (NASDAQ:FTR) has adopted a shareholder rights plan in order to protect its net operating loss carryforwards. The company had NOLs of about $2.4B available as of Dec. 31, it ...
FTR historical stock data
date open high low close volume
22/07/19 1.30 1.36 1.285 1.31 1,747,453
19/07/19 1.35 1.39 1.31 1.31 2,304,219
18/07/19 1.36 1.43 1.33 1.39 1,323,466
17/07/19 1.565 1.565 1.385 1.385 3,170,008
16/07/19 1.655 1.675 1.535 1.54 2,417,691
15/07/19 1.695 1.695 1.675 1.675 399,686
12/07/19 1.745 1.75 1.655 1.705 2,313,673
11/07/19 1.78 1.78 1.73 1.74 992,819
10/07/19 1.72 1.78 1.665 1.78 1,847,466
09/07/19 1.70 1.72 1.66 1.715 753,251
Quote Details
52wk Low:1.21
52wk High:7.25
Vol:1.75M
Avg Vol(3m):58.4M
1Y Chng:-74.31%
1M Chng:-26.20%
Add to Watch List