Frontier Communications Corporation (FTR) Stock Price

8.48 ▼ -0.465 (-5.20%)
Open: 8.88 Vol: 2.59M Day's range: 8.47 - 8.95 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.58▼ 8.54▼ 8.61▼ 7.76▲
MA10 8.53▼ 8.59▼ 8.69▼ 8.46▲ 8.00▲
MA20 8.57▼ 8.73▼ 8.79▼ 7.91▲ 7.89▲
MA50 8.59▼ 8.75▼ 8.61▼ 7.90▲ 11.58▼
MA100 8.74▼ 8.61▼ 8.13▲ 7.96▲ 34.01▼
MA200 8.76▼ 8.06▲ 7.78▲ 10.18▼ 60.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.030▼ -0.062▼ 0.105▲ 0.569▲
RSI 35.426▼ 35.494▼ 41.403▼ 55.803▲ 45.240▼
STOCH 5.304▼ 14.873▼ 5.470▼ 74.854     37.679    
WILL %R -94.595▼ -97.917▼ -98.000▼ -26.076     -36.458    
CCI -87.259     -109.394▼ -119.852▼ 67.969     94.076    
Latest Filters Detected On FTR
MA $FTR MA(20) Crossed Above MA(50) Set Alert
MA $FTR Price Crossed Below MA(7) Set Alert
Frontier Communications Corporation News
Friday, April 13, 2018 02:31 PM
Frontier Communications Corporation (NASDAQ:FTR) is a small-cap stock with a market capitalization of US$635.16M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key ...
Friday, April 13, 2018 05:42 AM
LONDON, UK / ACCESSWIRE / April 13, 2018 / Active-Investors.com has just released a free earnings report on Frontier Communications Corp. (NASDAQ: FTR). If you want access to this report all you need to do is sign up now by clicking the following link www ...
Thursday, April 12, 2018 02:08 PM
Gold was down 1.7% at $1,337.00. The S&P 500 stock posting the largest daily percentage loss ahead of the close Thursday was Frontier Communications Corp. (NASDAQ: FTR) which traded down about 8% at $8.12. The stock’s 52-week range is $6.08 to $30.75.
FTR historical stock data
date open high low close volume
19/04/18 8.88 8.95 8.47 8.48 2,590,000
18/04/18 8.88 8.97 8.81 8.945 1,526,074
17/04/18 8.62 8.995 8.62 8.79 2,108,405
16/04/18 8.29 8.65 8.19 8.575 1,637,203
13/04/18 8.19 8.40 8.13 8.27 1,611,175
12/04/18 8.76 8.76 8.04 8.13 3,700,740
11/04/18 8.44 8.90 8.44 8.86 2,738,515
10/04/18 8.11 8.70 7.93 8.70 4,323,696
09/04/18 7.75 8.085 7.73 8.085 3,071,384
06/04/18 7.72 7.855 7.61 7.72 2,109,677
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.09
52wk High:29.85
Vol:2.59M
Avg Vol(3m):55.9M
1Y Chng:-60.47%
1M Chng:+3.23%
Add to Watch List