Frontier Communications Corporation (FTR) Stock Price

2.86 ▼ -0.12 (-4.03%)
Open: 3.02 Vol: 5.09M Day's range: 2.83 - 3.18 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.87▼ 2.90▼ 3.16▼ 3.43▼
MA10 2.89▼ 2.91▼ 2.96▼ 3.42▼ 4.13▼
MA20 2.88▼ 2.97▼ 3.05▼ 3.58▼ 4.95▼
MA50 2.90▼ 3.13▼ 3.34▼ 4.71▼ 6.51▼
MA100 2.97▼ 3.37▼ 3.51▼ 5.13▼ 12.93▼
MA200 3.05▼ 3.55▼ 3.92▼ 6.37▼ 36.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ -0.015▼ -0.150▼
RSI 38.289▼ 35.082▼ 27.645▼ 25.458▼ 31.668▼
STOCH 40.476     14.857▼ 13.767▼ 17.924▼ 3.261▼
WILL %R -100.000▼ -95.652▼ -95.890▼ -97.030▼ -99.321▼
CCI -100.912▼ -75.524     -124.995▼ -181.994▼ -119.736▼
Latest Filters Detected On FTR
BREAK $FTR Price Breaks 10 Days Low Set Alert
BREAK $FTR Price Breaks 20 Days Low Set Alert
BREAK $FTR Price Breaks 30 Days Low Set Alert
BREAK $FTR Price Breaks 60 Days Low Set Alert
MACD $FTR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI&STOCH $FTR Oversold RSI + Stochastic Set Alert
Frontier Communications Corporation News
Tuesday, December 11, 2018 01:54 PM
Shares of Frontier Communications Corporation (NASDAQ: FTR) sank 25.8% in November, according to data provided by S&P Global Market Intelligence. The telecom company's stock plummeted following ...
Monday, December 10, 2018 08:34 AM
Shapiro serves on the board of directors of four public companies: Live Nation Entertainment (NYSE:LYV), Frontier Communications (NASDAQ:FTR), Papa John’s International (NASDAQ:PZZA), and Equity Resid...
Sunday, December 09, 2018 01:38 PM
Meanwhile, top gainers in the sector included LINE Corporation (NYSE: LN) up 9 percent, and Frontier Communications Corporation (NASDAQ: FTR) up 5 percent. In trading on Tuesday, materials shares fell ...
FTR historical stock data
date open high low close volume
11/12/18 3.02 3.18 2.83 2.86 5,094,780
10/12/18 3.19 3.21 2.935 2.98 4,215,909
07/12/18 3.31 3.41 3.18 3.20 2,702,550
06/12/18 3.41 3.41 3.30 3.33 2,570,297
04/12/18 3.77 3.795 3.39 3.42 3,094,897
03/12/18 3.66 3.79 3.59 3.78 3,053,329
30/11/18 3.66 3.72 3.46 3.57 5,650,060
29/11/18 3.73 3.77 3.65 3.67 1,632,619
28/11/18 3.64 3.78 3.63 3.75 2,242,568
27/11/18 3.55 3.84 3.54 3.61 3,775,537
Quote Details
Bid:2.85
Ask:2.86
52wk Low:2.83
52wk High:11.639
Vol:5.09M
Avg Vol(3m):56M
1Y Chng:-58.13%
1M Chng:-38.89%
Add to Watch List