Frontier Communications Corporation (FTR) Stock Price

5.195 ▼ -0.075 (-1.42%)
Open: 5.205 Vol: 2.68M Day's range: 5.02 - 5.265 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▼ 5.15▲ 5.16▲ 5.40▼ 5.87▼
MA10 5.19▲ 5.13▲ 5.19▲ 5.58▼ 5.79▼
MA20 5.16▲ 5.20▼ 5.33▼ 6.17▼ 5.67▼
MA50 5.13▲ 5.38▼ 5.43▼ 5.91▼ 7.05▼
MA100 5.17▲ 5.44▼ 6.04▼ 5.89▼ 15.86▼
MA200 5.32▼ 6.12▼ 6.24▼ 7.04▼ 38.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ -0.005▼ -0.163▼ 0.129▲
RSI 60.018▲ 46.033▼ 39.986▼ 36.871▼ 41.289▼
STOCH 53.373     62.568     34.426     14.937▼ 53.965    
WILL %R -50.000     -36.364     -69.828     -92.152▼ -75.275▼
CCI 28.621     95.175     -31.102     -86.323     -53.199    
Latest Filters Detected On FTR
CDL $FTR Doji Candlestick Pattern Detected Set Alert
Frontier Communications Corporation News
Monday, October 22, 2018 12:00 PM
Polaris Industries, Inc. (NYSE:PII) Q3 2018 Earnings Conference Call October 22, 2018 11:00 AM ET Executives Richard Edwards - VP, IR Scott Wine - Chairman & CEO Michael Speetzen - EVP, Finance ...
Sunday, October 21, 2018 12:46 PM
Utility stocks operate in a defensive sector. They tend to generate stable income in good and bad times. Reaves Utility Income Fund is a monthly dividend payer which offers exposure to the ...
Saturday, October 20, 2018 12:25 AM
Wall Street brokerages expect that Frontier Communications Corp (NASDAQ:FTR) will post $2.13 billion in sales for the current quarter, according to Zacks Investment Research. Five analysts have made e...
FTR historical stock data
date open high low close volume
23/10/18 5.205 5.265 5.02 5.195 2,675,759
22/10/18 5.47 5.61 5.26 5.27 2,170,082
19/10/18 5.42 5.70 5.38 5.48 2,189,889
18/10/18 5.62 5.695 5.40 5.42 1,669,557
17/10/18 5.55 5.71 5.32 5.66 1,919,935
16/10/18 5.36 5.59 5.21 5.55 3,215,937
15/10/18 5.47 5.52 5.14 5.26 4,064,837
12/10/18 6.17 6.20 5.35 5.37 5,598,823
11/10/18 6.77 6.77 5.85 5.90 5,320,346
10/10/18 6.94 7.25 6.73 6.74 2,637,523
Quote Details
Bid:0.00
Ask:5.20
52wk Low:4.52
52wk High:11.639
Vol:2.68M
Avg Vol(3m):58.9M
1Y Chng:-30.66%
1M Chng:-8.54%
Add to Watch List