Frontier Communications Corporation (FTR) Stock Price

1.05 ▼ -0.10 (-8.70%)
Open: 1.14 Vol: 1.87M Day's range: 1.00 - 1.19 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.04▲ 1.05▼ 0.84▲
MA10 1.05▼ 1.04▲ 1.08▼ 0.92▲ 1.05▼
MA20 1.05▼ 1.09▼ 1.12▼ 0.86▲ 1.42▼
MA50 1.06▼ 1.09▼ 0.96▲ 1.12▼ 2.45▼
MA100 1.10▼ 0.95▲ 0.86▲ 1.50▼ 4.87▼
MA200 1.12▼ 0.86▲ 0.87▲ 2.02▼ 23.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.022▼ 0.063▲ 0.018▲
RSI 40.568▼ 40.347▼ 48.560▼ 55.582▲ 36.977▼
STOCH 50.000     38.327     19.608▼ 84.309▲ 12.715▼
WILL %R -50.000     -76.471▼ -79.487▼ -36.364     -67.932    
CCI -58.333     -45.306     -76.960     112.663▲ -39.503    
Latest Filters Detected On FTR
MA $FTR Price Crossed Below MA(50) Set Alert
Frontier Communications Corporation News
Thursday, September 12, 2019 08:12 AM
Frontier Communications Corporation (NASDAQ:FTR) has expanded its business services with the launch of Frontier® Cloud Managed Solutions, a new offering that enables enterprises to benefit from cloud ...
Monday, August 19, 2019 06:55 AM
Unfortunately, moving debt to a later date doesn't pay it off. At current prices, it's hard to believe that Frontier Communications (NASDAQ:FTR) used to trade at $50, $70, or even $100+ per share.
Friday, August 16, 2019 04:50 AM
In 2015 Dan McCarthy was appointed CEO of Frontier Communications Corporation (NASDAQ:FTR). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies ...
FTR historical stock data
date open high low close volume
13/09/19 1.14 1.19 1.00 1.05 1,867,500
12/09/19 1.25 1.25 1.05 1.15 2,195,000
11/09/19 1.05 1.23 1.05 1.19 4,199,900
10/09/19 0.84 1.03 0.84 1.02 5,169,500
09/09/19 0.82 0.85 0.81 0.85 1,640,200
06/09/19 0.79 0.85 0.77 0.81 1,646,600
05/09/19 0.7602 0.798 0.75 0.7854 1,081,597
04/09/19 0.75 0.80 0.75 0.76 559,200
03/09/19 0.80 0.81 0.72 0.7419 1,218,177
30/08/19 0.7773 0.81 0.7612 0.8005 1,074,247
Quote Details
52wk Low:0.67
52wk High:7.25
Vol:1.87M
Avg Vol(3m):34.6M
1Y Chng:-83.31%
1M Chng:-12.86%
Add to Watch List