Frontier Communications Corporation (FTR) Stock Price

7.21 ▼ -0.21 (-2.83%)
Open: 7.35 Vol: 2.58M Day's range: 7.18 - 7.40 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▼ 7.24▼ 7.25▼ 7.59▼ 7.32▼
MA10 7.26▼ 7.27▼ 7.34▼ 7.48▼ 7.74▼
MA20 7.24▼ 7.48▼ 7.62▼ 7.28▼ 9.44▼
MA50 7.47▼ 7.74▼ 7.62▼ 7.79▼ 18.93▼
MA100 7.71▼ 7.52▼ 7.34▼ 9.94▼ 43.45▼
MA200 7.59▼ 7.36▼ 8.10▼ 14.80▼ 65.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.019▼ -0.058▼ 0.055▲ 0.690▲
RSI 29.422▼ 28.711▼ 31.412▼ 43.445▼ 31.905▼
STOCH 58.958     9.618▼ 5.636▼ 49.002     26.429    
WILL %R -93.750▼ -98.889▼ -99.346▼ -66.486     -81.639▼
CCI -105.467▼ -71.927     -81.282     -35.454     -39.238    
Latest Filters Detected On FTR
MA $FTR Price Crossed Below MA(13) Set Alert
Frontier Communications Corporation News
Friday, January 12, 2018 01:08 PM
The stock posting the largest daily percentage gain in the S&P 500 ahead of the close Friday was Frontier Communications Corp. (NASDAQ: FTR) which rose about 7% to $8.28. The stock’s 52-week range is $6.08 to $53.85. Volume was 2.6 million compared to ...
Friday, January 12, 2018 08:38 AM
Frontier Communications (NASDAQ: FTR) ended 2017 as the worst performing telecom stock of the year, shedding 87% of its market cap against the NASDAQ's 28% gain. The regional telco was so battered that it executed a 1-for-15 reverse stock split last July ...
Thursday, January 11, 2018 03:07 AM
Frontier Communications Corp (NASDAQ: FTR) is in trouble, thinks Cramer. He doesn't like its balance sheet and he would scale out on any strength. Cramer would sell Southwestern Energy Company (NYSE: SWN). It has too much natural gas and not enough oil.
FTR historical stock data
date open high low close volume
18/01/18 7.35 7.40 7.18 7.21 2,581,955
18/01/18 7.21 7.40 7.18 7.21 2,581,955
17/01/18 7.83 7.9765 7.41 7.42 2,850,161
16/01/18 8.40 8.44 7.78 7.82 2,955,758
12/01/18 7.73 8.32 7.71 8.30 2,640,785
11/01/18 7.43 7.97 7.43 7.72 3,842,240
10/01/18 7.06 7.45 7.01 7.43 2,131,398
09/01/18 7.34 7.75 7.12 7.13 3,558,748
08/01/18 7.19 7.43 7.09 7.34 1,889,171
05/01/18 7.32 7.435 7.18 7.25 1,628,985
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.09
52wk High:53.70
Vol:2.58M
Avg Vol(3m):70.1M
1Y Chng:-86.23%
1M Chng:-18.07%
Add to Watch List