FTE Networks, Inc (FTNW) Stock Price

1.50 +0.00 (+0.00%)
Open: 1.50 Vol: 0 Day's range: 1.50 - 1.50 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.41▲ 1.39▲ 1.50▼ 1.50▲
MA10 1.43▲ 1.52▼ 1.55▼ 1.50▼ 1.50▼
MA20 1.51▼ 1.52▼ 1.51▼ 1.50▲ 1.50▼
MA50 1.65▼ 1.70▼ 1.72▼ 1.50     1.29▲
MA100 1.68▼ 1.46▼ 1.31▲ 1.52▼ 4.94▼
MA200 1.29▲ 1.33▲ 1.46▼ 1.26▲ 9.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.011▼ 0.000▲ 0.008▲
RSI 45.016▼ 44.249▼ 44.605▼ 48.049▼ 48.596▼
STOCH 22.019     14.667▼ 13.471▼ 0.000▼ 0.000▼
WILL %R -74.000     -74.000     -74.000     0.000▲ 0.000▲
CCI -29.604     -48.700     -49.439     0.000     0.000    
Latest Filters Detected On FTNW
CDL $FTNW Doji Candlestick Pattern Detected Set Alert
GAP $FTNW Open Gap Up %2 Set Alert
GAP $FTNW Open Gap Up %3 Set Alert
GAP $FTNW Open Gap Up %5 Set Alert
FTE Networks, Inc News
Monday, May 25, 2020 01:55 AM
Before it's here, it's on the Bloomberg Terminal.
FTNW historical stock data
date open high low close volume
29/05/20 1.50 1.50 1.50 1.50 0
28/05/20 1.50 1.50 1.50 1.50 0
27/05/20 1.50 1.50 1.50 1.50 0
26/05/20 1.50 1.50 1.50 1.50 0
22/05/20 1.50 1.50 1.50 1.50 0
21/05/20 1.50 1.50 1.50 1.50 0
20/05/20 1.50 1.50 1.50 1.50 0
19/05/20 1.50 1.50 1.50 1.50 0
18/05/20 1.50 1.50 1.50 1.50 0
15/05/20 1.50 1.50 1.50 1.50 0
Quote Details
52wk Low:0.33
52wk High:2.25
Vol:0
Avg Vol(3m):0
1Y Chng:-29.91%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 31.30M