FTE Networks Inc. (FTNW) Stock Price

0.839 ▲ +0.014 (+1.70%)
Open: 0.80 Vol: 21.4K Day's range: 0.80 - 0.85 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▼ 0.84▼ 0.95▼
MA10 0.94▲ 0.95▼ 1.00▼ 0.88▼ 1.11▼
MA20 1.08▼ 1.07▼ 1.08▼ 1.01▼ 1.34▼
MA50 1.17▼ 1.24▼ 1.28▼ 1.24▼ 5.28▼
MA100 1.28▼ 1.42▼ 1.54▼ 1.52▼ 10.14▼
MA200 1.51▼ 1.67▼ 1.86▼ 4.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.010▼ -0.007▼ N/A    
RSI 38.512▼ 41.397▼ 41.607▼ 38.329▼ N/A    
STOCH 37.046     27.030     10.420▼ 22.683     16.864▼
WILL %R -83.784▼ -89.286▼ -91.045▼ -91.154▼ -93.311▼
CCI -46.629     -50.051     -55.867     -74.311     -126.414▼
Latest Filters Detected On FTNW
GAP $FTNW Open Gap Down %2 Set Alert
GAP $FTNW Open Gap Down %3 Set Alert
FTE Networks Inc. News
Sunday, March 24, 2019 10:33 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NAPLES, Fla., March 25, 2019 (GLOBE NEWSWIRE) -- FTE Networks, Inc. (NYSE American: FTNW) ("FTE" or the "Company"), a leading provider of ...
Friday, March 22, 2019 12:01 PM
This is one worth keeping an eye on. Top Penny Stocks to Watch Today, No. 3 FTE Networks Inc. (NYSE: FTNW) is a Naples, Fla.,–based technology company that is focused on creating, installing, and ...
Friday, March 01, 2019 03:02 PM
You can see a stellar example of this in action in FTE Networks Inc (NYSE: FTNW) from last Tuesday’s recap video, but as a quick summary: a gap-and-go setup relies on noting a gapping stock’s ...
FTNW historical stock data
date open high low close volume
16/08/19 0.80 0.85 0.80 0.839 21,400
15/08/19 0.87 0.87 0.81 0.825 9,300
14/08/19 0.85 0.875 0.80 0.825 10,300
13/08/19 0.87 0.9155 0.8501 0.8501 7,085
12/08/19 0.91 0.92 0.868 0.875 13,400
09/08/19 0.92 0.93 0.87 0.884 4,000
08/08/19 0.9699 0.9699 0.9399 0.94 21,089
05/08/19 0.89 0.89 0.77 0.816 54,200
02/08/19 0.9299 0.9299 0.88 0.88 27,946
23/07/19 1.05 1.05 1.03 1.04 23,940
Quote Details
52wk Low:0.77
52wk High:19.085
Vol:21.4K
Avg Vol(3m):1.4M
1Y Chng:-95.58%
1M Chng:-38.76%
Add to Watch List