FTE Networks Inc. (FTNW) Stock Price

1.24 +0.00 (+0.00%)
Open: 1.30 Vol: 12K Day's range: 1.21 - 1.30 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.30▼ 1.38▼
MA10 1.54▼ 1.54▼ 1.54▼ 1.32▼ 1.49▼
MA20 1.59▼ 1.58▼ 1.53▼ 1.39▼ 1.81▼
MA50 1.39▼ 1.45▼ 1.63▼ 1.57▼ 8.23▼
MA100 1.37▼ 1.79▼ 1.67▼ 2.00▼ 11.28▼
MA200 1.87▼ 1.96▼ 2.24▼ 6.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.032▼ -0.020▼ -0.001▼ N/A    
RSI 40.971▼ 42.555▼ 41.748▼ 38.671▼ N/A    
STOCH 6.499▼ 6.499▼ 6.499▼ 23.768     22.177    
WILL %R -84.337▼ -84.337▼ -84.337▼ -89.630▼ -90.311▼
CCI -138.366▼ -138.366▼ -136.478▼ -182.131▼ -100.446▼
Latest Filters Detected On FTNW
CDL $FTNW Matching Low Candlestick Pattern Detected Set Alert
GAP $FTNW Open Gap Up %2 Set Alert
GAP $FTNW Open Gap Up %3 Set Alert
MACD $FTNW MACD(12,26,9) Crossed Below Signal Line Set Alert
FTE Networks Inc. News
Friday, March 22, 2019 12:01 PM
This is one worth keeping an eye on. Top Penny Stocks to Watch Today, No. 3 FTE Networks Inc. (NYSE: FTNW) is a Naples, Fla.,–based technology company that is focused on creating, installing, and ...
Friday, March 01, 2019 03:02 PM
You can see a stellar example of this in action in FTE Networks Inc (NYSE: FTNW) from last Tuesday’s recap video, but as a quick summary: a gap-and-go setup relies on noting a gapping stock’s ...
Tuesday, February 26, 2019 01:33 PM
The company also provided Q1 and FY19 sales guidance above analyst estimates. Shares of FTE Networks Inc (NYSE: FTNW) shot up 155 percent to $2.78 after the company said it won $116 million of ...
FTNW historical stock data
date open high low close volume
14/05/19 1.30 1.30 1.21 1.24 12,000
13/05/19 1.32 1.35 1.24 1.24 70,580
10/05/19 1.31 1.42 1.31 1.37 43,998
09/05/19 1.34 1.36 1.30 1.30 18,667
08/05/19 1.40 1.40 1.35 1.37 43,693
07/05/19 1.30 1.336 1.30 1.336 15,685
06/05/19 1.35 1.37 1.30 1.31 90,062
03/05/19 1.37 1.3999 1.34 1.36 34,231
02/05/19 1.38 1.43 1.35 1.36 23,543
01/05/19 1.44 1.4993 1.35 1.35 60,974
Quote Details
52wk Low:0.91
52wk High:24.045
Vol:12K
Avg Vol(3m):2.9M
1Y Chng:-92.71%
1M Chng:-23.46%
Add to Watch List