FTE Networks Inc. (FTNW) Stock Price

1.48 ▼ -0.03 (-1.99%)
Open: 1.50 Vol: 17.01K Day's range: 1.48 - 1.51 Mar 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.50▲ 1.52▼ 1.65▼ 1.56▼
MA10 1.52▼ 1.55▼ 1.59▼ 1.91▼ 1.83▼
MA20 1.58▼ 1.69▼ 1.77▼ 1.68▼ 3.34▼
MA50 1.87▼ 1.94▼ 1.90▼ 2.07▼ 10.75▼
MA100 2.07▼ 1.81▼ 1.85▼ 3.97▼ 12.72▼
MA200 2.07▼ 2.25▼ 2.62▼ 9.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ -0.032▼ 0.000▲ N/A    
RSI 28.995▼ 30.391▼ 33.675▼ 41.252▼ N/A    
STOCH 8.824▼ 5.289▼ 5.309▼ 14.028▼ 14.311▼
WILL %R -85.294▼ -90.385▼ -94.845▼ -88.456▼ -84.501▼
CCI -74.859     -87.656     -86.422     -70.782     -82.358    
Latest Filters Detected On FTNW
BREAK $FTNW Price Breaks 10 Days Low Set Alert
FTE Networks Inc. News
FTNW historical stock data
date open high low close volume
13/03/19 1.50 1.51 1.48 1.48 17,012
12/03/19 1.62 1.68 1.47 1.51 431,727
11/03/19 1.65 1.78 1.57 1.65 257,687
08/03/19 1.95 1.95 1.54 1.65 844,472
07/03/19 2.17 2.17 1.96 1.965 369,936
06/03/19 2.16 2.16 2.16 2.16 21,318
05/03/19 2.15 2.15 2.15 2.15 90,659
04/03/19 2.25 2.29 2.14 2.14 644,086
01/03/19 2.05 2.105 2.05 2.10 478,022
28/02/19 1.90 2.29 1.815 2.29 953,333
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.96
52wk High:24.045
Vol:17.01K
Avg Vol(3m):15.8M
1Y Chng:-92.52%
1M Chng:-25.63%
Add to Watch List