FTE Networks Inc. (FTNW) Stock Price

2.22 ▼ -0.18 (-7.50%)
Open: 2.37 Vol: 233.92K Day's range: 2.15 - 2.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.54▼ 2.54▼ 2.35▼ 2.68▼
MA10 2.47▼ 2.45▼ 2.45▼ 2.67▼ 3.66▼
MA20 2.45▼ 2.48▼ 2.50▼ 2.68▼ 6.95▼
MA50 2.67▼ 2.62▼ 2.68▼ 4.15▼ 13.87▼
MA100 2.75▼ 2.93▼ 3.16▼ 7.45▼ 14.31▼
MA200 3.36▼ 4.52▼ 5.71▼ 12.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.015▲ 0.010▲ 0.060▲ N/A    
RSI 46.699▼ 45.877▼ 45.508▼ 35.555▼ N/A    
STOCH 67.500     50.833     50.833     11.634▼ 8.355▼
WILL %R -57.500     -57.500     -57.500     -96.216▼ -96.606▼
CCI -8.303     8.240     -5.770     -80.000     -84.460    
Latest Filters Detected On FTNW
CDL $FTNW Doji Candlestick Pattern Detected Set Alert
FTE Networks Inc. News
Tuesday, January 15, 2019 05:39 AM
January 15, 2019 08:30 ET | Source: FTE Networks, Inc. NAPLES, Fla., Jan. 15, 2019 (GLOBE NEWSWIRE) -- FTE Networks, Inc. (NYSE American: FTNW) (“FTE” or the “Company”), a leading provider ...
Tuesday, January 08, 2019 05:33 AM
January 08, 2019 08:30 ET | Source: FTE Networks, Inc. NAPLES, Fla., Jan. 08, 2019 (GLOBE NEWSWIRE) -- FTE Networks, Inc. (NYSE American: FTNW) (“FTE” or the “Company”), a leading provider of innovati...
Tuesday, January 08, 2019 04:30 AM
NAPLES, Fla., Jan. 08, 2019 (GLOBE NEWSWIRE) -- FTE Networks, Inc. (NYSE American: FTNW) (“FTE” or the “Company”), a leading provider of innovative, technology-oriented solutions for smart ...
FTNW historical stock data
date open high low close volume
18/01/19 2.37 2.50 2.15 2.22 233,919
17/01/19 2.46 2.62 2.27 2.40 273,313
16/01/19 2.49 2.76 2.30 2.44 265,697
15/01/19 2.46 2.85 2.36 2.41 398,798
14/01/19 2.48 2.48 2.17 2.29 233,524
11/01/19 2.63 2.65 2.32 2.48 179,255
10/01/19 2.94 2.97 2.55 2.67 177,319
09/01/19 3.47 3.54 2.95 2.96 170,695
08/01/19 3.36 3.60 3.36 3.47 173,708
07/01/19 3.70 3.86 3.2104 3.32 232,414
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.91
52wk High:26.25
Vol:233.92K
Avg Vol(3m):3M
1Y Chng:-85.99%
1M Chng:-46.51%
Add to Watch List
More Information
Index N/A
Market Cap. 29.22M