Financial 15 Split Corp (FTN.T) Stock Price

8.14 ▼ -0.03 (-0.37%)
Open: 8.09 Vol: 165.52K Day's range: 7.99 - 8.14 Mar 27, 16:00 EDT
Loading chart ...
FTN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.17▼ 7.95▲
MA10 N/A     N/A     N/A     8.04▲ 7.84▲
MA20 N/A     N/A     N/A     7.90▲ 7.63▲
MA50 N/A     N/A     N/A     7.77▲ 7.93▲
MA100 N/A     N/A     N/A     7.46▲ 8.64▼
MA200 N/A     N/A     N/A     7.73▲ 8.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.103▲
RSI N/A     N/A     N/A     66.044▲ 58.844▲
STOCH N/A     N/A     N/A     89.063▲ 84.681▲
WILL %R N/A     N/A     N/A     -20.370▲ -12.500▲
CCI N/A     N/A     N/A     57.344     198.155▲
Latest Filters Detected On FTN.T
CDL $FTN.T Hammer Candlestick Pattern Detected Set Alert
Financial 15 Split Corp News
FTN.T historical stock data
date open high low close volume
27/03/24 8.09 8.14 7.99 8.14 165,524
26/03/24 8.24 8.25 8.16 8.17 202,403
25/03/24 8.18 8.23 8.17 8.21 176,551
22/03/24 8.18 8.22 8.11 8.15 150,846
21/03/24 8.06 8.19 8.06 8.18 221,499
20/03/24 7.90 8.05 7.90 8.03 278,075
18/03/24 7.89 7.93 7.87 7.87 205,023
15/03/24 7.84 7.91 7.84 7.89 98,713
14/03/24 7.90 7.90 7.77 7.84 134,840
13/03/24 7.88 7.93 7.86 7.90 195,615
Quote Details
52wk Low:5.45
52wk High:9.31
Vol:165.52K
Avg Vol(3m):3.6M
1Y Chng:-9.35%
1M Chng:+10.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 304.12M